Zivo Bioscience, Inc.
(NASDAQ : ZIVO)

( )
Volume Open Day's Low Day's High 52 Wk Low 52 Wk High Bid Ask EPS PE Ratio Shares Market Cap Dividend Ex-Div Date Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.
...
Health Technology » Biotechnology
symbolcompany%chnglast%shortavg$volume
MRNAModerna, Inc. -2.27%197.870.0%$1651.00m
BIIBBiogen, Inc. 0.11%383.941.7%$1244.13m
SNSSSunesis Pharmaceuticals, Inc. 7.14%12.900.7%$901.76m
NVAXNovavax, Inc. -3.44%173.7079.8%$666.86m
AMGNAmgen, Inc. -1.38%237.451.3%$617.57m
BNTXBioNTech SE 0.57%215.420.0%$528.27m
VRTXVertex Pharmaceuticals, Inc. -0.52%187.391.9%$494.78m
GILDGilead Sciences, Inc. -1.58%66.161.0%$472.75m
REGNRegeneron Pharmaceuticals, Inc. 0.33%537.782.7%$376.28m
ILMNIllumina, Inc. -0.42%453.443.5%$357.46m
ALXNAlexion Pharmaceuticals, Inc. -0.60%178.902.0%$335.30m
OCGNOcugen, Inc. -2.29%6.390.0%$280.81m
EXASEXACT Sciences Corp. -1.06%125.5518.1%$188.73m
TXG10X Genomics, Inc. -1.55%195.700.0%$168.51m
IOVAIovance Biotherapeutics, Inc. -1.50%24.250.0%$167.59m

Company Profile

Zivo Bioscience, Inc. engages in the study, development, and commercialization of natural nutritional compounds and bioactive molecules. It offers proprietary algae strain, extracts and supernatants, and bioactive compounds. The company was founded by Howard R. Baer on March 28, 1983 and is headquartered in Keego Harbor, MI.