Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Non Energy Minerals » Precious Metals
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| NEM | Newmont Corp. | 3.43% | 45.58 | 1.1% | $279.89m | |
| GOLD | Barrick Gold Corp. | 0.78% | 20.70 | 0.1% | $277.06m | |
| AUY | Yamana Gold, Inc. | 6.46% | 4.37 | 1.2% | $104.78m | |
| AEM | Agnico Eagle Mines Ltd. | -0.58% | 49.58 | 1.3% | $84.82m | |
| KL | Kirkland Lake Gold Ltd. | 1.78% | 38.79 | 0.0% | $75.62m | |
| KGC | Kinross Gold Corp. | 5.45% | 5.33 | 1.4% | $73.72m | |
| FNV | Franco-Nevada Corp. | 1.18% | 116.96 | 2.1% | $70.44m | |
| WPM | Wheaton Precious Metals Corp. | 4.70% | 31.40 | 0.0% | $64.89m | |
| RGLD | Royal Gold, Inc. | 1.64% | 104.61 | 4.5% | $58.23m | |
| PAAS | Pan American Silver Corp. | 1.09% | 24.22 | 0.7% | $58.21m | |
| AU | AngloGold Ashanti Ltd. | 4.05% | 21.22 | 1.4% | $57.85m | |
| GFI | Gold Fields Ltd. | 3.46% | 7.02 | 0.9% | $38.84m | |
| AG | First Majestic Silver Corp. | 2.42% | 10.39 | 7.4% | $38.57m | |
| CDE | Coeur Mining, Inc. | 4.93% | 6.28 | 3.9% | $28.94m | |
| BTG | B2Gold Corp. | 8.58% | 4.50 | 1.1% | $28.66m |
Company Profile
Barrick Gold Corp. engages in the production and sale of gold and copper, as well as related activities such as exploration and mine development. It operates through the following segments: Barrick Nevada, Veladero, Pueblo Viejo, Lagunas Norte, Turquoise Ridge, Acacia, and Pascua-Lama. The company was founded by Peter D. Munk in 1983 and is headquartered in Toronto, Canada.