Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Utilities » Electric Utilities
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| NEE | NextEra Energy, Inc. | -1.05% | 82.63 | 0.5% | $670.86m | |
| EXC | Exelon Corp. | -0.37% | 56.77 | 1.7% | $414.66m | |
| SO | The Southern Co. | -0.10% | 67.81 | 2.1% | $259.36m | |
| DUK | Duke Energy Corp. | 0.67% | 103.00 | 1.4% | $237.51m | |
| AEP | American Electric Power Co., Inc. | 0.06% | 89.97 | 1.2% | $216.86m | |
| XEL | Xcel Energy, Inc. | 0.06% | 68.22 | 2.3% | $208.96m | |
| D | Dominion Energy, Inc. | 0.29% | 79.32 | 2.6% | $206.34m | |
| SRE | Sempra Energy | 0.00% | 134.88 | 1.7% | $191.40m | |
| ED | Consolidated Edison, Inc. | 0.77% | 82.67 | 3.1% | $171.28m | |
| PCG | PG&E Corp. | -2.47% | 12.23 | 0.3% | $147.98m | |
| EIX | Edison International | -0.58% | 63.01 | 1.3% | $125.29m | |
| CNP | CenterPoint Energy, Inc. | 0.44% | 27.33 | 1.5% | $125.27m | |
| FE | FirstEnergy Corp. | -0.24% | 41.33 | 1.7% | $124.87m | |
| ETR | Entergy Corp. | -0.52% | 109.42 | 2.3% | $106.04m | |
| PPL | PPL Corp. | -0.20% | 29.65 | 1.4% | $105.09m |
Company Profile
Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. It operates through the following segments: Mid Atlantic, Midwest, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment operates in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New York (NY) segment provides operations within ISO–NY, which covers the state of New York in its entirety. The ERCOT segment includes operations within Electric Reliability Council of Texas, covering most of the state of Texas. The Other Power Regions consists of the operations in New England, South, West, and Canada. The company was founded in February 1999 and is headquartered in Chicago, IL.