Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Health Technology » Biotechnology
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| GILD | Gilead Sciences, Inc. | -3.65% | 72.04 | 1.0% | $1875.83m | |
| AMGN | Amgen, Inc. | -3.64% | 195.36 | 1.3% | $870.50m | |
| REGN | Regeneron Pharmaceuticals, Inc. | 1.55% | 495.87 | 2.6% | $846.75m | |
| BIIB | Biogen, Inc. | -8.07% | 290.85 | 1.5% | $697.94m | |
| VRTX | Vertex Pharmaceuticals, Inc. | -5.83% | 224.08 | 1.9% | $554.01m | |
| MRNA | Moderna, Inc. | -0.33% | 29.85 | 0.0% | $533.86m | |
| ILMN | Illumina, Inc. | -7.71% | 252.07 | 3.5% | $435.84m | |
| ALXN | Alexion Pharmaceuticals, Inc. | -0.92% | 88.96 | 2.0% | $283.40m | |
| A | Agilent Technologies, Inc. | -4.39% | 68.47 | 1.6% | $218.54m | |
| EXAS | EXACT Sciences Corp. | -3.03% | 56.24 | 21.0% | $188.49m | |
| INCY | Incyte Corp. | 0.19% | 73.37 | 2.5% | $176.92m | |
| BMRN | BioMarin Pharmaceutical, Inc. | -2.05% | 82.77 | 4.3% | $162.96m | |
| SGEN | Seattle Genetics, Inc. | -4.04% | 110.72 | 6.1% | $162.66m | |
| NVAX | Novavax, Inc. | 2.21% | 13.88 | 114.7% | $127.59m | |
| ALNY | Alnylam Pharmaceuticals, Inc. | -4.39% | 104.07 | 8.7% | $97.93m |
Company Profile
EXACT Sciences Corp. is a molecular diagnostics company, which focuses on the early detection and prevention of colorectal cancer. It developed Cologuard, a screening test for the early detection of colorectal cancer and pre-cancer. The company was founded on February 10, 1995 and is headquartered in Madison, WI.