Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Utilities » Electric Utilities
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| NEE | NextEra Energy, Inc. | 0.93% | 79.55 | 0.5% | $517.02m | |
| DUK | Duke Energy Corp. | 1.13% | 107.39 | 1.4% | $282.05m | |
| RUN | SunRun, Inc. | 2.62% | 52.54 | 8.2% | $261.99m | |
| SO | The Southern Co. | 0.34% | 64.30 | 2.1% | $255.35m | |
| AEP | American Electric Power Co., Inc. | 1.14% | 89.35 | 1.2% | $241.77m | |
| D | Dominion Energy, Inc. | 0.96% | 76.08 | 2.7% | $226.13m | |
| EXC | Exelon Corp. | 0.79% | 47.40 | 1.7% | $178.40m | |
| XEL | Xcel Energy, Inc. | 0.90% | 69.18 | 2.3% | $164.43m | |
| FE | FirstEnergy Corp. | 0.33% | 38.59 | 1.7% | $162.06m | |
| PCG | PG&E Corp. | -0.84% | 8.88 | 0.3% | $158.64m | |
| SRE | Sempra Energy | 0.21% | 131.53 | 1.7% | $154.35m | |
| ED | Consolidated Edison, Inc. | 0.97% | 75.23 | 3.1% | $149.68m | |
| DTE | DTE Energy Co. | 0.32% | 117.98 | 1.7% | $145.51m | |
| ES | Eversource Energy | 1.17% | 88.32 | 1.6% | $144.99m | |
| CMS | CMS Energy Corp. | 1.41% | 63.55 | 1.2% | $139.62m |
Company Profile
Consolidated Edison, Inc. operates as holding company, which through its subsidiaries engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R), Con Edison Clean Energy Businesses, Inc. and Con Edison Transmission, Inc.. The Consolidated Edison Co. of New York segment involves regulated electric, gas, and steam utility businesses. The Orange & Rockland Utilities segment covers regulated electric and gas utility delivery businesses. The Con Edison Clean Energy Businesses, Inc. segment develops, owns and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers. The Con Edison Transmission, Inc. segment invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.