Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Utilities » Electric Utilities
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| NEE | NextEra Energy, Inc. | 5.81% | 234.51 | 2.2% | $1090.73m | |
| DUK | Duke Energy Corp. | 6.91% | 81.27 | 1.5% | $477.82m | |
| SO | The Southern Co. | 10.16% | 55.38 | 2.2% | $476.75m | |
| D | Dominion Energy, Inc. | 6.46% | 74.04 | 2.6% | $432.60m | |
| AEP | American Electric Power Co., Inc. | 8.43% | 78.61 | 1.2% | $398.78m | |
| XEL | Xcel Energy, Inc. | 5.69% | 61.15 | 2.3% | $388.54m | |
| ED | Consolidated Edison, Inc. | 4.02% | 81.03 | 3.3% | $337.88m | |
| EXC | Exelon Corp. | 10.90% | 36.32 | 1.7% | $328.50m | |
| WEC | WEC Energy Group, Inc. | 7.04% | 91.25 | 3.0% | $283.04m | |
| ES | Eversource Energy | 9.33% | 82.06 | 1.6% | $266.66m | |
| FE | FirstEnergy Corp. | 8.99% | 41.36 | 1.8% | $262.09m | |
| PEG | Public Service Enterprise Group, Inc. | 5.59% | 46.84 | 1.8% | $244.82m | |
| DTE | DTE Energy Co. | 10.09% | 95.92 | 1.8% | $228.05m | |
| CMS | CMS Energy Corp. | 7.90% | 58.86 | 1.2% | $226.42m | |
| ETR | Entergy Corp. | 11.60% | 93.05 | 2.3% | $217.08m |
Company Profile
Consolidated Edison Co. of New York, Inc. engages in the distribution of electric power services. It operates through the following segments: Electric, Gas, and Steam. The company was founded in 1884 and is headquartered in New York, NY.