Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Retail Trade » Specialty Stores
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale Corp. | -0.97% | 288.65 | 1.9% | $1521.46m | |
| TGT | Target Corp. | -1.94% | 92.53 | 6.7% | $682.08m | |
| TIF | Tiffany & Co. | -1.36% | 128.00 | 4.6% | $542.70m | |
| ORLY | O'Reilly Automotive, Inc. | -2.67% | 295.38 | 8.1% | $384.13m | |
| AZO | AutoZone, Inc. | -0.51% | 790.57 | 8.7% | $326.90m | |
| ULTA | Ulta Beauty, Inc. | -2.86% | 156.74 | 2.5% | $277.39m | |
| CVNA | Carvana Co. | -1.37% | 45.97 | 0.0% | $229.60m | |
| RH | RH | -3.45% | 86.04 | 85.8% | $189.23m | |
| TSCO | Tractor Supply Co. | -5.53% | 79.50 | 6.3% | $167.02m | |
| KMX | CarMax, Inc. | -3.27% | 48.56 | 14.9% | $143.45m | |
| GRUB | Grubhub, Inc. | -1.61% | 34.26 | 19.8% | $134.35m | |
| AAP | Advance Auto Parts, Inc. | -4.13% | 84.76 | 7.9% | $121.87m | |
| BJ | BJ's Wholesale Club Holdings, Inc. | -1.40% | 26.01 | 0.0% | $91.23m | |
| WSM | Williams-Sonoma, Inc. | 0.21% | 38.13 | 18.7% | $71.74m | |
| CASY | Casey's General Stores, Inc. | -4.35% | 120.57 | 13.8% | $70.30m |
Company Profile
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.