What's moving on the NYSE in After Hours? After-Hours Winners and Losers

NYSE Composite Index Today

(NYBOT:NYA)

NYSE Index Chart

What's moving on the NYSE in After Hours? After-Hours Winners and Losers

NYSE Leaders: During Market Hours

NYSE Most Gained
73.01%
NYSE Most Lost
-27.35%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
ONE Onesmart Internati 0.89 0.38 73.01% 186.74m
AMC Amc Entertainment 29.84 -3.75 -11.16% 84.78m
F Ford Motor Company 13.32 -0.70 -4.99% 81.16m
EDU New Oriental Educa 2.10 -0.12 -5.41% 79.03m
GM General Motors Com 52.72 -5.16 -8.91% 67.36m
XLF Financial Select S 36.63 -0.31 -0.84% 52.26m
SPY S&p 500 Etf Trust 438.98 -2.17 -0.49% 46.56m
BBD Banco Bradesco Sa 4.51 -0.19 -4.04% 45.82m
PFE Pfizer Inc. 45.19 -0.49 -1.07% 43.34m
UBER Uber Technologies 41.81 -0.98 -2.29% 42.28m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 438.98 -2.17 -0.49% 46.56m
IWM ishares Russell 20 218.11 -2.75 -1.25% 25.46m
BABA Alibaba Group Hold 200.71 3.33 1.69% 22.31m
GM General Motors Com 52.72 -5.16 -8.91% 67.36m
SQ Square Inc. Class A 266.42 -3.07 -1.14% 10.23m
AMC Amc Entertainment 29.84 -3.75 -11.16% 84.78m
BA The Boeing Company 226.63 -2.46 -1.07% 9.74m
PFE Pfizer Inc. 45.19 -0.49 -1.07% 43.34m
LQD ishares iboxx Usd 136.33 0.03 0.02% 14.43m
V Visa Inc. 236.67 -0.42 -0.18% 8.17m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
PAYC Paycom Software In 442.86 42.82 10.70% 816.25k
SHOP Shopify Inc. Class 1,555.52 32.96 2.16% 668.07k
INSP Inspire Medical Sy 211.00 24.00 12.83% 1.13m
JLL Jones Lang Lasalle 242.33 20.98 9.48% 886.62k
MTD Mettler-toledo Int 1,515.26 18.54 1.24% 96.38k
CABO Cable One Inc. 1,955.00 17.12 0.88% 28.83k
BIO Bio-rad Laboratori 762.12 16.43 2.20% 123.89k
RH RH 676.08 15.10 2.28% 447.84k
CMG Chipotle Mexican G 1,898.83 14.34 0.76% 267.18k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 5,243.56 -51.67 -0.98% 15.6k
TPL Texas Pacific Land 1,446.13 -38.87 -2.62% 18.1k
RETL Direxion Daily Ret 212.37 -18.43 -7.99% 57.43k
SAM Boston Beer Compan 660.21 -17.88 -2.64% 468.37k
TDG Transdigm Group In 616.11 -15.85 -2.51% 174.75k
GHC Graham Holdings Co 644.18 -15.33 -2.32% 16.61k
AZO Autozone Inc. 1,644.90 -15.21 -0.92% 139.15k
URI United Rentals Inc. 323.67 -14.56 -4.30% 630.04k
NRGU Bank of Montreal Z 112.72 -12.84 -10.23% 642.9k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
ONE Onesmart Internati 0.89 0.38 73.01% 186.74m
COUR Coursera Inc. 43.31 7.63 21.38% 4.51m
NEWR New Relic Inc. 78.83 10.51 15.38% 1.5m
VTEX Vtex Class A 29.13 3.44 13.39% 937.49k
INSP Inspire Medical Sy 211.00 24.00 12.83% 1.13m
BHG Bright Health Grou 9.43 0.94 11.07% 6.73m
RM Regional Managemen 59.30 5.84 10.92% 111.31k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
OCFT Oneconnect Financi 5.42 -2.04 -27.35% 3.76m
TISI Team Inc. 4.99 -1.58 -24.05% 580.88k
WTI W&t Offshore Inc. 3.15 -0.90 -22.22% 12.19m
NR Newpark Resources 2.61 -0.74 -22.09% 1.28m
ESGC Eros Stx Global Co 0.87 -0.19 -18.25% 15.1m
CPE Callon Petroleum C 31.51 -6.40 -16.88% 3.77m
DNOW Now Inc. 8.07 -1.54 -16.02% 1.92m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
DVA Davita Inc. 133.78 10.63 8.63% 2.13m
WK Workiva Inc. Class 138.70 10.04 7.80% 848.23k
KAI Kadant Inc 193.59 12.94 7.16% 45.83k
JLL Jones Lang Lasalle 242.33 20.98 9.48% 886.62k
LLY Eli Lilly and Comp 262.47 6.48 2.53% 3.89m
DECK Deckers Outdoor Co 436.57 6.13 1.42% 364.19k
BIO Bio-rad Laboratori 762.12 16.43 2.20% 123.89k
MTD Mettler-toledo Int 1,515.26 18.54 1.24% 96.38k
CMG Chipotle Mexican G 1,898.83 14.34 0.76% 267.18k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
OCFT Oneconnect Financi 5.42 -2.04 -27.35% 3.76m
OPFI Oppfi Inc. Class A 9.00 -0.91 -9.18% 325.06k
SWI Solarwinds Corpora 20.53 -2.11 -9.32% 954.41k
LVS Las Vegas Sands Co 38.86 -1.27 -3.16% 11.7m
CPB Campbell Soup Comp 42.45 -0.90 -2.08% 2.54m
PHG Koninklijke Philip 44.31 -1.66 -3.61% 1.63m
AYX Alteryx Inc. Class 68.51 -10.28 -13.05% 5.65m
PCGU Pacific Gas & Elec 89.27 -2.86 -3.10% 46.3k
SAM Boston Beer Compan 660.21 -17.88 -2.64% 468.37k

NYSE Leaders: After Hours

After Hours Most Gained
14.94%
After Hours Most Lost
-19.29%

After Hours Most Active

  Company Price Chg %Chg Vol
AMC Amc Entertainment 29.32 -0.52 -1.74% 1.87m
F Ford Motor Company 13.40 0.08 0.60% 2.07m
SPY S&p 500 Etf Trust 439.26 0.28 0.06% 4.72m
UBER Uber Technologies 39.89 -1.92 -4.59% 9.42m
TAL Tal Education Grou 5.77 0.07 1.23% 1.94m
EEM ishares Msci Emerg 52.48 0.02 0.04% 1.71m
IWM ishares Russell 20 218.11 0.00 0.00% 1.7m
FSLY Fastly Inc. Class A 35.95 -8.59 -19.29% 2.62m
RBLX Roblox Corporation 81.10 -0.55 -0.67% 2.04m
BEN Franklin Resources 30.75 0.15 0.49% 1.7m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
HUBS Hubspot Inc. 601.00 11.00 1.86% 19.41k
MED Medifast Inc 295.00 7.73 2.69% 2.74k
DOOR Masonite Internati 128.00 15.84 14.12% 1.65k
GPC Genuine Parts Comp 134.00 9.11 7.29% 63.09k
HII Huntington Ingalls 206.00 5.59 2.79% 5.05k
LAD Lithia Motors Inc. 370.00 12.00 3.35% 3.87k
AZO Autozone Inc. 1,656.57 11.67 0.71% 16.26k
SAM Boston Beer Compan 665.99 5.78 0.88% 15.16k
NVR Nvr Inc. 5,255.00 11.44 0.22% 939

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
NVRO Nevro Corp. 120.00 -27.88 -18.85% 161.5k
VIS Vanguard Industria 188.00 -7.65 -3.91% 26
VBR Vanguard Small Cap 164.01 -4.67 -2.77% 48
EL Estee Lauder Compa 319.29 -6.49 -1.99% 68.67k
FSLY Fastly Inc. Class A 35.95 -8.59 -19.29% 2.62m
FVRR Fiverr Internation 223.00 -7.58 -3.29% 11.81k
W Wayfair Inc. Class 245.21 -5.84 -2.33% 42.51k
LMND Lemonade Inc. 81.79 -8.09 -9.00% 122.73k
SPGI S&p Global Inc. 431.00 -8.50 -1.93% 47.1k
SITE Siteone Landscape 176.29 -8.44 -4.57% 2.46k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
PING Ping Identity Hold 25.70 3.34 14.94% 157.5k
DOOR Masonite Internati 128.00 15.84 14.12% 1.65k
PBR Petroleo Brasileir 11.80 1.48 14.34% 1.36m
CLW Clearwater Paper C 30.13 2.61 9.47% 8.09k
NUVB Nuvation Bio Inc. 9.00 0.72 8.70% 310

After Hours Percent Decliners

  Company Price Chg %Chg Vol
LPI Laredo Petroleum I 42.78 -4.26 -9.06% 25.46k
MAXR Maxar Technologies 30.21 -3.79 -11.15% 120.74k
FSLY Fastly Inc. Class A 35.95 -8.59 -19.29% 2.62m
HAYW Hayward Holdings I 21.45 -1.84 -7.90% 2.28k
NVRO Nevro Corp. 120.00 -27.88 -18.85% 161.5k
VEGI ishares Msci Globa 35.46 -3.39 -8.73% 1
NINE Nine Energy Servic 2.25 -0.26 -10.36% 1.89k
IVR Invesco Mortgage C 3.06 -0.32 -9.47% 1.23m
LMND Lemonade Inc. 81.79 -8.09 -9.00% 122.73k
ONE Onesmart Internati 0.83 -0.06 -6.73% 1.27m

The NYSE

The NYSE stands for the New York Stock Exchange.