What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Composite Index Today

(NYBOT:NYA)

NYSE Index Chart

What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Leaders: During Market Hours

NYSE Most Gained
36.83%
NYSE Most Lost
-20.41%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
AMC Amc Entertainment 12.98 0.21 1.64% 207.01m
SPY S&p 500 Etf Trust 416.58 6.30 1.54% 82.08m
NIO Nio Inc. American 33.42 2.20 7.05% 80m
PLTR Palantir Technolog 20.08 1.71 9.31% 79.21m
GE General Electric C 13.26 0.29 2.24% 50.63m
F Ford Motor Company 11.84 0.29 2.51% 48.53m
XLF Financial Select S 37.88 0.59 1.58% 44.82m
EDU New Oriental Educa 12.20 0.69 5.99% 42.03m
ITUB Itau Unibanco Banc 5.47 0.17 3.21% 41.23m
EEM ishares Msci Emerg 52.95 0.94 1.81% 40.36m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 416.58 6.30 1.54% 82.08m
BABA Alibaba Group Hold 209.51 3.43 1.66% 31.59m
DIS The Walt Disney Co 173.70 -4.64 -2.60% 33.11m
IWM ishares Russell 20 221.02 5.27 2.44% 24.82m
AMC Amc Entertainment 12.98 0.21 1.64% 207.01m
NIO Nio Inc. American 33.42 2.20 7.05% 80m
SQ Square Inc. Class A 207.85 10.72 5.44% 11.47m
BA The Boeing Company 228.47 5.83 2.62% 10.14m
EEM ishares Msci Emerg 52.95 0.94 1.81% 40.36m
ARKK Ark Innovation Etf 104.31 4.83 4.86% 20.53m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
SAM Boston Beer Compan 1,108.42 41.26 3.87% 107.18k
SHOP Shopify Inc. Class 1,085.01 37.24 3.55% 1.05m
CMG Chipotle Mexican G 1,356.21 33.51 2.53% 211.22k
TPL Texas Pacific Land 1,688.17 30.93 1.87% 24.54k
DASH Doordash Inc. Clas 141.07 25.58 22.15% 15.26m
RETL Direxion Daily Ret 217.89 24.24 12.52% 73.27k
NVR Nvr Inc. 4,949.71 23.98 0.49% 16.2k
DDS Dillard"s Inc. 125.35 23.23 22.75% 1.2m
HUBS Hubspot Inc. 498.05 22.75 4.79% 429.38k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
GHC Graham Holdings Co 650.82 -14.38 -2.16% 15.73k
PLT Plantronics Inc. 29.44 -7.55 -20.41% 4.27m
AZO Autozone Inc. 1,527.58 -6.18 -0.40% 138.98k
DIS The Walt Disney Co 173.70 -4.64 -2.60% 33.11m
GME Gamestop Corporati 159.92 -4.58 -2.78% 4.28m
MOH Molina Healthcare 260.48 -4.56 -1.72% 236.42k
NEU Newmarket Corp 352.77 -4.53 -1.27% 20.83k
KSU Kansas City Southe 309.01 -4.44 -1.42% 3.06m
CNI Canadian National 107.33 -3.72 -3.35% 4.85m
MAX Mediaalpha Inc. Cl 34.80 -3.67 -9.54% 426.05k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
RENN Renren Inc. Americ 12.00 3.23 36.83% 619.62k
DDS Dillard"s Inc. 125.35 23.23 22.75% 1.2m
DASH Doordash Inc. Clas 141.07 25.58 22.15% 15.26m
JILL J. Jill Inc. 12.30 2.16 21.30% 233.94k
VVNT Vivint Smart Home 14.01 2.29 19.54% 2.07m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
PLT Plantronics Inc. 29.44 -7.55 -20.41% 4.27m
MDLY Medley Management 4.47 -1.08 -19.46% 266.91k
DRIP Direxion Daily S&p 9.53 -1.22 -11.35% 4.27m
NRGD Bank of Montreal Z 13.85 -1.77 -11.31% 393.38k
LABD Direxion Daily S&p 24.52 -2.99 -10.87% 3.05m
MAX Mediaalpha Inc. Cl 34.80 -3.67 -9.54% 426.05k
MTR Mesa Royalty Trust 4.52 -0.47 -9.42% 144.64k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
BOOT Boot Barn Holdings 78.32 4.28 5.78% 686.33k
HES Hess Corporation 84.33 4.87 6.13% 1.96m
FEUL Credit Suisse AG N 110.87 3.32 3.09% 271
GRN Barclays Bank Plc 111.95 3.77 3.49% 29.17k
CHH Choice Hotels Inte 119.23 3.79 3.28% 427.53k
PIPR Piper Sandler Comp 125.51 3.48 2.85% 84.7k
DDS Dillard"s Inc. 125.35 23.23 22.75% 1.2m
CSL Carlisle Companies 196.27 3.67 1.90% 235.31k
MED Medifast Inc 297.00 10.61 3.70% 159.02k
BURL Burlington Stores 333.76 17.10 5.40% 634.97k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
IH ihuman Inc. Americ 9.60 -0.44 -4.38% 118.47k
FSNB Fusion Acquisition 9.70 -0.06 -0.61% 56.12k
SNII Supernova Partners 9.80 -0.05 -0.51% 7.01k
TPGS Tpg Pace Solutions 10.04 -0.07 -0.69% 18.01k
RSI Rush Street Intera 12.01 -0.36 -2.91% 3.39m
HTFB Horizon Technology 25.54 -0.05 -0.21% 2.28k
CP Canadian Pacific R 79.91 -0.28 -0.35% 4.81m
PFIX Simplify Interest 48.66 -1.38 -2.76% 161.43k

NYSE Leaders: Pre-Market

Pre-market Most Gained
22.16%
Pre-market Most Lost
-16.19%

Pre-market Most Active

  Company Price Chg %Chg Vol
AMC Amc Entertainment 13.44 0.67 5.25% 6.68m
NIO Nio Inc. American 31.95 0.73 2.34% 1.57m
PLTR Palantir Technolog 18.78 0.41 2.23% 1.13m
SPY S&p 500 Etf Trust 413.20 2.92 0.71% 1.51m
FSR Fisker Inc. Class A 11.68 1.73 17.39% 1.47m
DIS The Walt Disney Co 172.93 -5.41 -3.03% 1.25m
GE General Electric C 13.13 0.16 1.23% 1.12m
NOK Nokia Corporation 4.84 0.09 1.89% 1.54m
SOXL Direxion Daily Sem 30.50 1.17 3.99% 1.27m
TAL Tal Education Grou 47.54 1.29 2.79% 1.05m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
TPL Texas Pacific Land 1,668.72 11.48 0.69% 1
CMG Chipotle Mexican G 1,336.64 13.94 1.05% 548
SHOP Shopify Inc. Class 1,065.20 17.43 1.66% 8.14k
DASH Doordash Inc. Clas 125.35 9.86 8.54% 166.21k
SNOW Snowflake Inc. Cla 196.00 7.76 4.12% 215.04k
GLOB Globant S.a. 220.00 15.47 7.56% 661
BH Biglari Holdings I 170.00 17.11 11.19% 2
MED Medifast Inc 295.99 9.60 3.35% 37
AZO Autozone Inc. 1,542.00 8.24 0.54% 439

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
DIS The Walt Disney Co 172.93 -5.41 -3.03% 1.25m
PLT Plantronics Inc. 31.00 -5.99 -16.19% 215.3k
MAX Mediaalpha Inc. Cl 34.25 -4.22 -10.97% 27
GME Gamestop Corporati 160.59 -3.91 -2.38% 78.74k
TNC Tennant Company 80.64 -4.88 -5.71% 50
HII Huntington Ingalls 212.32 -2.97 -1.38% 6
ETN Eaton Corporation 142.93 -2.87 -1.97% 12
NEWR New Relic Inc. 52.80 -3.84 -6.78% 6.62k
MKL Markel Corporation 1,210.00 -2.33 -0.19% 3
NVR Nvr Inc. 4,923.72 -2.01 -0.04% 14

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
AEVA Aeva Technologies 8.40 1.34 18.98% 243.76k
VVNT Vivint Smart Home 13.49 1.77 15.10% 19.32k
FSR Fisker Inc. Class A 11.68 1.73 17.39% 1.47m
BH Biglari Holdings I 170.00 17.11 11.19% 2
VICE Advisorshares Vice 40.99 7.44 22.16% 35

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
PLT Plantronics Inc. 31.00 -5.99 -16.19% 215.3k
MAX Mediaalpha Inc. Cl 34.25 -4.22 -10.97% 27
MDLY Medley Management 5.25 -0.30 -5.41% 14.88k
BDRY Breakwave Dry Bulk 22.80 -1.16 -4.84% 17.11k
ACB Aurora Cannabis In 6.70 -0.62 -8.47% 560.14k
TNC Tennant Company 80.64 -4.88 -5.71% 50
NEWR New Relic Inc. 52.80 -3.84 -6.78% 6.62k
INN Summit Hotel Prope 9.15 -0.48 -4.98% 90

The NYSE

The NYSE stands for the New York Stock Exchange.