« Back to Futures & Commodities

Detailed Quote for Oat Dec 2021 (/ZOZ1)

$ 361.25 EOD     -9.75 (-2.63%) Volume: 272 4:15 PM CDT Jun 21, 2021
Today 5d 1m 3m 1y more
Last Price
361.25
Change $
9.75
Change %
2.63%
Volume
272
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
367.25
High
371.25
Low
358.25
Settlement
371.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/21/21
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /ZON1 Jul 14, 2021 363.50 -6.50 -1.76% 369.50 370.00 360.25 370.00 962 225
Sep 2021 /ZOU1 Sep 14, 2021 360.00 -9.50 -2.57% 369.50 369.50 355.75 369.50 618 62
Dec 2021 /ZOZ1 Dec 14, 2021 361.25 -9.75 -2.63% 367.25 371.25 358.25 371.00 1882 272
Mar 2022 /ZOH2 Mar 14, 2022 389.50 0.00 0.00% N/A N/A N/A 389.50 86 0
May 2022 /ZOK2 May 13, 2022 365.00 -8.75 -2.34% N/A N/A N/A 373.75 5 6
Jul 2022 /ZON2 Jul 14, 2022 368.50 -7.00 -1.86% 375.00 375.00 375.00 375.50 5 6
Sep 2022 /ZOU2 Sep 14, 2022 371.25 -6.50 -1.72% N/A N/A N/A 377.75 0 0
Dec 2022 /ZOZ2 Dec 14, 2022 378.25 9.50 2.58% 375.00 375.00 375.00 368.75 3 2