« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2023 (/ZLZ3)

$ 29.68 EOD     0.06 (+0.20%) Volume: 0 4:15 PM CDT 3-Apr-2020
Today 5d 1m 3m 1y more
Last Price
29.68
Change $
0.06
Change %
0.20%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
29.62
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/03/20
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /ZLK0 May 14, 2020 26.43 0.19 0.72% 26.25 26.62 26.13 26.24 139445 49.49k
Jul 2020 /ZLN0 Jul 14, 2020 26.75 0.16 0.60% 26.59 26.97 26.50 26.59 109919 43.32k
Aug 2020 /ZLQ0 Aug 14, 2020 26.91 0.15 0.56% 26.80 27.12 26.67 26.76 38807 12.41k
Sep 2020 /ZLU0 Sep 14, 2020 27.07 0.15 0.56% 26.82 27.28 26.82 26.92 27021 5.82k
Oct 2020 /ZLV0 Oct 14, 2020 27.23 0.16 0.59% 26.96 27.37 26.96 27.07 16958 2.39k
Dec 2020 /ZLZ0 Dec 14, 2020 27.56 0.14 0.51% 27.47 27.79 27.33 27.42 64415 10.5k
Jan 2021 /ZLF1 Jan 14, 2021 27.74 0.10 0.36% 27.67 27.88 27.61 27.64 10779 1.87k
Mar 2021 /ZLH1 Mar 12, 2021 27.86 0.06 0.22% 27.71 28.13 27.70 27.80 22661 2.85k
May 2021 /ZLK1 May 14, 2021 28.04 0.01 0.04% 28.10 28.35 27.90 28.03 13291 1.17k
Jul 2021 /ZLN1 Jul 14, 2021 28.32 -0.01 -0.04% 28.52 28.57 28.13 28.33 6347 1.17k
Aug 2021 /ZLQ1 Aug 13, 2021 28.44 -0.01 -0.04% 28.53 28.62 28.53 28.45 1493 25
Sep 2021 /ZLU1 Sep 14, 2021 28.56 -0.01 -0.04% 28.50 28.76 28.50 28.57 1288 23
Oct 2021 /ZLV1 Oct 14, 2021 28.66 -0.04 -0.14% 28.88 28.89 28.87 28.70 815 9
Dec 2021 /ZLZ1 Dec 14, 2021 28.90 -0.08 -0.28% 29.10 29.16 28.82 28.98 2445 82
Jan 2022 /ZLF2 Jan 14, 2022 29.16 -0.07 -0.24% N/A N/A N/A 29.23 123 0
Mar 2022 /ZLH2 Mar 14, 2022 29.47 -0.05 -0.17% N/A N/A N/A 29.52 133 0
May 2022 /ZLK2 May 13, 2022 29.66 -0.08 -0.27% N/A N/A N/A 29.74 75 0
Jul 2022 /ZLN2 Jul 14, 2022 29.86 0.06 0.20% N/A N/A N/A 29.80 0 0
Aug 2022 /ZLQ2 Aug 12, 2022 29.83 0.06 0.20% N/A N/A N/A 29.77 0 0
Sep 2022 /ZLU2 Sep 14, 2022 29.67 0.06 0.20% N/A N/A N/A 29.61 0 0
Oct 2022 /ZLV2 Oct 14, 2022 29.67 0.06 0.20% N/A N/A N/A 29.61 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 29.68 0.06 0.20% N/A N/A N/A 29.62 0 0
Jul 2023 /ZLN3 Jul 14, 2023 29.68 0.06 0.20% N/A N/A N/A 29.62 0 0
Oct 2023 /ZLV3 Oct 13, 2023 29.68 0.06 0.20% N/A N/A N/A 29.62 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 29.68 0.06 0.20% N/A N/A N/A 29.62 0 0