« Back to Futures & Commodities

Detailed Quote for Soy Oil Oct 2021 (/ZLV1)

$ 59.97 EOD     1.30 (+2.22%) Volume: 14.44k 4:15 PM CDT May 12, 2021
Today 5d 1m 3m 1y more
Last Price
59.97
Change $
1.30
Change %
2.22%
Volume
14.44k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
58.70
High
60.34
Low
58.36
Settlement
58.67
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/12/21
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /ZLK1 May 14, 2021 68.66 1.60 2.39% 70.24 72.32 70.24 67.06 79 33
Jul 2021 /ZLN1 Jul 14, 2021 66.40 1.60 2.47% 64.80 67.44 64.58 64.80 173715 56.02k
Aug 2021 /ZLQ1 Aug 13, 2021 63.21 1.56 2.53% 61.75 63.87 61.31 61.65 44758 17.5k
Sep 2021 /ZLU1 Sep 14, 2021 61.32 1.39 2.32% 59.64 61.83 59.64 59.93 45683 12.16k
Oct 2021 /ZLV1 Oct 14, 2021 59.97 1.30 2.22% 58.70 60.34 58.36 58.67 42245 14.44k
Dec 2021 /ZLZ1 Dec 14, 2021 59.07 1.11 1.92% 57.90 59.43 57.63 57.96 116950 33.63k
Jan 2022 /ZLF2 Jan 14, 2022 57.94 0.70 1.22% 57.31 58.62 56.75 57.24 22136 10.55k
Mar 2022 /ZLH2 Mar 14, 2022 56.53 0.23 0.41% 56.19 57.64 56.19 56.30 18820 8.52k
May 2022 /ZLK2 May 13, 2022 55.48 -0.12 -0.22% 55.70 56.84 55.21 55.60 16372 6.99k
Jul 2022 /ZLN2 Jul 14, 2022 54.91 -0.11 -0.20% 55.30 56.17 54.70 55.02 10597 3.56k
Aug 2022 /ZLQ2 Aug 12, 2022 54.17 -0.23 -0.42% 54.88 54.92 54.15 54.40 891 56
Sep 2022 /ZLU2 Sep 14, 2022 53.62 -0.36 -0.67% 54.41 54.45 53.52 53.98 1366 76
Oct 2022 /ZLV2 Oct 14, 2022 53.21 -0.41 -0.76% 54.09 54.62 53.03 53.62 1448 220
Dec 2022 /ZLZ2 Dec 14, 2022 53.07 -0.43 -0.80% 53.74 54.45 52.82 53.50 6215 659
Mar 2023 /ZLH3 Mar 14, 2023 52.94 -0.43 -0.81% N/A N/A N/A 53.37 150 0
Jul 2023 /ZLN3 Jul 14, 2023 52.92 -0.43 -0.81% N/A N/A N/A 53.35 810 0
Oct 2023 /ZLV3 Oct 13, 2023 52.92 -0.43 -0.81% N/A N/A N/A 53.35 190 0
Dec 2023 /ZLZ3 Dec 14, 2023 53.51 0.00 0.00% N/A N/A N/A 53.51 371 0