« Back to Futures & Commodities

Detailed Quote for Corn Jul 2024 (/ZCN4)

$ 474.75 EOD     -0.75 (-0.16%) Volume: 0 4:15 PM CDT Jul 30, 2021
Today 5d 1m 3m 1y more
Last Price
474.75
Change $
0.75
Change %
0.16%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
475.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/30/21
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /ZCU1 Sep 14, 2021 547.00 -11.00 -1.97% 557.00 557.75 546.50 558.00 383903 53.49k
Dec 2021 /ZCZ1 Dec 14, 2021 545.25 -11.25 -2.02% 555.00 556.00 543.50 556.50 655111 92.48k
Mar 2022 /ZCH2 Mar 14, 2022 553.25 -11.00 -1.95% 562.75 563.50 551.50 564.25 183428 18.35k
May 2022 /ZCK2 May 13, 2022 558.00 -10.75 -1.89% 567.00 567.75 556.00 568.75 74681 9.46k
Jul 2022 /ZCN2 Jul 14, 2022 558.25 -10.25 -1.80% 567.75 567.75 556.00 568.50 80958 6.03k
Sep 2022 /ZCU2 Sep 14, 2022 509.50 -7.25 -1.40% 516.75 516.75 507.50 516.75 23680 2.52k
Dec 2022 /ZCZ2 Dec 14, 2022 495.00 -6.25 -1.25% 500.00 500.50 493.50 501.25 64036 2.43k
Mar 2023 /ZCH3 Mar 14, 2023 502.25 -6.00 -1.18% 507.00 507.00 501.00 508.25 2511 64
May 2023 /ZCK3 May 12, 2023 506.50 -5.50 -1.07% 508.25 508.25 508.00 512.00 242 2
Jul 2023 /ZCN3 Jul 14, 2023 508.75 -5.75 -1.12% 511.00 511.00 510.75 514.50 1029 3
Sep 2023 /ZCU3 Sep 14, 2023 471.75 0.50 0.11% 473.00 473.00 471.00 471.25 94 6
Dec 2023 /ZCZ3 Dec 14, 2023 464.75 -0.75 -0.16% 464.25 465.25 462.50 465.50 3451 22
Jul 2024 /ZCN4 Jul 12, 2024 474.75 -0.75 -0.16% N/A N/A N/A 475.50 26 0
Dec 2024 /ZCZ4 Dec 13, 2024 425.50 0.25 0.06% N/A N/A N/A 425.25 906 0