« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Nov 2021 (/RBX1:NMX)

$ 2.0911 EOD     0.0291 (+1.41%) Volume: 10.36k 5:15 PM EDT Jun 23, 2021
Today 5d 1m 3m 1y more
Last Price
2.0911
Change $
0.0291
Change %
1.41%
Volume
10.36k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
2.0685
High
2.1088
Low
2.0685
Settlement
2.062
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/23/21
Exchange
NMX

 
RBOB Gasoline Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /RBN1:NMX Jun 30, 2021 2.2669 0.0426 1.92% 2.2267 2.282 2.2198 2.2243 41045 32.96k
Aug 2021 /RBQ1:NMX Jul 30, 2021 2.2699 0.0398 1.78% 2.2293 2.2869 2.226 2.2301 139238 86.3k
Sep 2021 /RBU1:NMX Aug 31, 2021 2.2502 0.0354 1.60% 2.2161 2.268 2.2093 2.2148 75558 50.47k
Oct 2021 /RBV1:NMX Sep 30, 2021 2.1305 0.0306 1.46% 2.0943 2.1486 2.0943 2.0999 42701 21.32k
Nov 2021 /RBX1:NMX Oct 29, 2021 2.0911 0.0291 1.41% 2.0685 2.1088 2.0685 2.062 29208 10.36k
Dec 2021 /RBZ1:NMX Nov 30, 2021 2.0586 0.0275 1.35% 2.025 2.0763 2.025 2.0311 46260 13.46k
Jan 2022 /RBF2:NMX Dec 31, 2021 2.0442 0.0264 1.31% 2.0283 2.0523 2.0283 2.0178 8306 2.33k
Feb 2022 /RBG2:NMX Jan 31, 2022 2.0429 0.0262 1.30% 2.0367 2.0448 2.0367 2.0167 7063 774
Mar 2022 /RBH2:NMX Feb 28, 2022 2.05 0.0266 1.31% 2.0437 2.0622 2.0437 2.0234 7270 1.05k
Apr 2022 /RBJ2:NMX Mar 31, 2022 2.1754 0.0254 1.18% 2.1823 2.1823 2.1746 2.15 3539 446
May 2022 /RBK2:NMX Apr 29, 2022 2.1725 0.0265 1.23% 2.1476 N/A N/A 2.146 901 420
Jun 2022 /RBM2:NMX May 31, 2022 2.1592 0.0273 1.28% 2.1577 2.1577 2.1577 2.1319 3711 767
Jul 2022 /RBN2:NMX Jun 30, 2022 2.0707 0.00 0.00% N/A N/A N/A 2.0707 1258 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 2.0452 0.00 0.00% N/A N/A N/A 2.0452 318 0
Sep 2022 /RBU2:NMX Aug 31, 2022 2.014 0.00 0.00% N/A N/A N/A 2.014 757 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.948 0.026 1.35% N/A N/A N/A 1.922 426 14
Nov 2022 /RBX2:NMX Oct 31, 2022 1.9178 0.0261 1.38% N/A N/A N/A 1.8917 412 30
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.8986 0.0256 1.37% 1.8795 1.8965 1.8795 1.873 2013 127
Jan 2023 /RBF3:NMX Dec 30, 2022 1.8888 0.0253 1.36% N/A N/A N/A 1.8635 318 43
Feb 2023 /RBG3:NMX Jan 31, 2023 1.889 0.0253 1.36% N/A N/A N/A 1.8637 40 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.8987 0.0253 1.35% N/A N/A N/A 1.8734 6 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 2.0695 0.0253 1.24% N/A N/A N/A 2.0442 4 0
May 2023 /RBK3:NMX Apr 28, 2023 2.0796 0.0253 1.23% N/A N/A N/A 2.0543 4 0
Jun 2023 /RBM3:NMX May 31, 2023 2.0693 0.0253 1.24% N/A N/A N/A 2.044 12 0
Jul 2023 /RBN3:NMX Jun 30, 2023 2.0519 0.0253 1.25% N/A N/A N/A 2.0266 5 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 2.0264 0.0253 1.26% N/A N/A N/A 2.0011 5 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.981 0.0253 1.29% N/A N/A N/A 1.9557 4 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.8444 0.0253 1.39% N/A N/A N/A 1.8191 5 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.8038 0.0253 1.42% N/A N/A N/A 1.7785 5 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.7875 0.0253 1.44% N/A N/A N/A 1.7622 72 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.7844 0.0253 1.44% N/A N/A N/A 1.7591 2 0
Feb 2024 /RBG4:NMX Jan 31, 2024 1.7922 0.0253 1.43% N/A N/A N/A 1.7669 2 0
Mar 2024 /RBH4:NMX Feb 29, 2024 1.8124 0.0253 1.42% N/A N/A N/A 1.7871 1 0