« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline May 2021 (/RBK1:NMX)

$ 1.3146   0.0113 (+0.87%) Volume: 0 10:24 AM EDT 9-Jul-2020
Today 5d 1m 3m 1y more
Last Price
1.3146
Change $
0.0113
Change %
0.87%
Volume
0
Bid
1.2961
Bid Size
100
Ask
1.3075
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
1.3033
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10:24
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.2523 0.0018 0.14% 1.2484 1.2526 1.2484 1.2505 88279 157
Sep 2020 /RBU0:NMX Aug 31, 2020 1.2309 -0.0005 -0.04% 1.2291 1.2309 1.2279 1.2314 73887 265
Oct 2020 /RBV0:NMX Sep 30, 2020 1.1415 -0.0028 -0.24% 1.1421 1.1421 1.1415 1.1443 38035 16
Nov 2020 /RBX0:NMX Oct 30, 2020 1.1226 -0.0025 -0.22% 1.1228 1.1228 1.1212 1.1251 20338 16
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.1131 -0.0005 -0.04% 1.1115 1.1131 1.1095 1.1136 45976 13
Jan 2021 /RBF1:NMX Dec 31, 2020 1.1116 -0.0046 -0.41% N/A N/A N/A 1.1162 15380 0
Feb 2021 /RBG1:NMX Jan 29, 2021 1.1275 0.0002 0.02% N/A N/A N/A 1.1273 5196 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.1514 0.0044 0.38% N/A N/A N/A 1.147 10462 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.2985 0.0031 0.24% N/A N/A N/A 1.2954 9935 0
May 2021 /RBK1:NMX Apr 30, 2021 1.3146 0.0113 0.87% N/A N/A N/A 1.3033 2992 0
Jun 2021 /RBM1:NMX May 28, 2021 1.2989 -0.0025 -0.19% N/A N/A N/A 1.3014 21136 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.2978 0.0038 0.29% N/A N/A N/A 1.294 2081 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.2824 0.00 0.00% N/A N/A N/A 1.2824 1012 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.2959 0.00 0.00% N/A N/A N/A 1.2959 3057 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.1898 0.00 0.00% N/A N/A N/A 1.1898 1382 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.173 0.00 0.00% N/A N/A N/A 1.173 981 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.1378 0.0012 0.11% N/A N/A N/A 1.1366 8092 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.1357 -0.0012 -0.11% N/A N/A N/A 1.1369 779 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.1504 0.00 0.00% N/A N/A N/A 1.1504 26 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.1748 0.00 0.00% N/A N/A N/A 1.1748 21 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.3335 0.00 0.00% N/A N/A N/A 1.3335 24 0
May 2022 /RBK2:NMX Apr 29, 2022 1.3291 0.00 0.00% N/A N/A N/A 1.3291 50 0
Jun 2022 /RBM2:NMX May 31, 2022 1.3294 0.00 0.00% N/A N/A N/A 1.3294 492 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.3447 0.00 0.00% N/A N/A N/A 1.3447 6 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.3359 0.00 0.00% N/A N/A N/A 1.3359 8 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.3076 0.00 0.00% N/A N/A N/A 1.3076 5 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.1874 0.00 0.00% N/A N/A N/A 1.1874 7 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.1635 0.00 0.00% N/A N/A N/A 1.1635 5 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.154 0.00 0.00% N/A N/A N/A 1.154 593 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.1524 0.00 0.00% N/A N/A N/A 1.1524 6 0
Feb 2023 /RBG3:NMX Jan 31, 2023 1.1629 0.00 0.00% N/A N/A N/A 1.1629 2 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.1845 0.00 0.00% N/A N/A N/A 1.1845 2 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.3746 0.00 0.00% N/A N/A N/A 1.3746 2 0
May 2023 /RBK3:NMX Apr 28, 2023 1.393 0.00 0.00% N/A N/A N/A 1.393 2 0
Jun 2023 /RBM3:NMX May 31, 2023 1.3857 0.00 0.00% N/A N/A N/A 1.3857 0 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.3768 0.00 0.00% N/A N/A N/A 1.3768 0 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.3578 0.00 0.00% N/A N/A N/A 1.3578 0 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.3194 0.00 0.00% N/A N/A N/A 1.3194 0 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.1894 0.00 0.00% N/A N/A N/A 1.1894 0 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.1558 0.00 0.00% N/A N/A N/A 1.1558 0 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.1426 0.00 0.00% N/A N/A N/A 1.1426 0 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.1398 0.00 0.00% N/A N/A N/A 1.1398 0 0