« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline May 2021 (/RBK1:NMX)

$ 1.6517   -0.0199 (-1.19%) Volume: 5 5:15 PM EST Feb 21, 2020
Today 5d 1m 3m 1y more
Last Price
1.6517
Change $
0.0199
Change %
1.19%
Volume
5
Bid
1.52
Bid Size
42,000
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.6716
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /RBH0:NMX Feb 28, 2020 1.6452 -0.0245 -1.47% 1.6596 1.6596 1.6146 1.6697 48258 31.39k
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.7576 -0.0269 -1.51% 1.7725 1.7762 1.7352 1.7845 141033 78.57k
May 2020 /RBK0:NMX Apr 30, 2020 1.7482 -0.0268 -1.51% 1.7661 1.7661 1.7276 1.775 70624 33.55k
Jun 2020 /RBM0:NMX May 29, 2020 1.7303 -0.0281 -1.60% 1.7472 1.7472 1.7138 1.7584 45621 16.32k
Jul 2020 /RBN0:NMX Jun 30, 2020 1.7108 -0.0277 -1.59% 1.7301 1.7303 1.696 1.7385 32272 5k
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.6868 -0.0255 -1.49% 1.6895 1.6907 1.6717 1.7123 13924 4.43k
Sep 2020 /RBU0:NMX Aug 31, 2020 1.6531 -0.0261 -1.55% 1.6723 1.6723 1.6396 1.6792 19564 5.97k
Oct 2020 /RBV0:NMX Sep 30, 2020 1.5188 -0.0236 -1.53% 1.52 1.5207 1.5055 1.5424 8686 1.58k
Nov 2020 /RBX0:NMX Oct 30, 2020 1.4848 -0.0224 -1.49% 1.4865 1.4888 1.4713 1.5072 5900 1.32k
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.4612 -0.0214 -1.44% 1.4751 1.4751 1.4474 1.4826 20802 1.58k
Jan 2021 /RBF1:NMX Dec 31, 2020 1.448 -0.0268 -1.82% 1.4525 1.4525 1.4433 1.4748 2572 106
Feb 2021 /RBG1:NMX Jan 29, 2021 1.462 -0.0185 -1.25% 1.4574 1.462 1.448 1.4805 439 68
Mar 2021 /RBH1:NMX Feb 26, 2021 1.4765 -0.0192 -1.28% N/A N/A N/A 1.4957 385 30
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.6476 -0.0199 -1.19% N/A N/A N/A 1.6675 158 8
May 2021 /RBK1:NMX Apr 30, 2021 1.6517 -0.0199 -1.19% N/A N/A N/A 1.6716 300 5
Jun 2021 /RBM1:NMX May 28, 2021 1.6458 -0.0199 -1.19% N/A N/A N/A 1.6657 620 29
Jul 2021 /RBN1:NMX Jun 30, 2021 1.6335 -0.0194 -1.17% N/A N/A N/A 1.6529 70 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.6165 -0.0189 -1.16% N/A N/A N/A 1.6354 49 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.5934 -0.0185 -1.15% N/A N/A N/A 1.6119 92 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.4638 -0.018 -1.21% N/A N/A N/A 1.4818 34 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.4352 -0.0175 -1.20% N/A N/A N/A 1.4527 32 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.4118 -0.0223 -1.55% 1.4138 1.4138 1.4118 1.4341 428 4
Jan 2022 /RBF2:NMX Dec 31, 2021 1.412 -0.017 -1.19% N/A N/A N/A 1.429 12 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.4388 0.00 0.00% 1.4388 1.4388 1.4388 1.4388 0 1
Mar 2022 /RBH2:NMX Feb 28, 2022 1.4428 -0.017 -1.16% N/A N/A N/A 1.4598 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.6381 -0.017 -1.03% N/A N/A N/A 1.6551 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.6552 -0.017 -1.02% N/A N/A N/A 1.6722 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.6466 -0.017 -1.02% N/A N/A N/A 1.6636 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.6366 -0.017 -1.03% N/A N/A N/A 1.6536 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.6333 0.00 0.00% 1.6333 1.6333 1.6333 1.6333 0 1
Sep 2022 /RBU2:NMX Aug 31, 2022 1.5767 -0.017 -1.07% N/A N/A N/A 1.5937 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.4454 -0.017 -1.16% N/A N/A N/A 1.4624 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.4107 -0.017 -1.19% N/A N/A N/A 1.4277 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.3876 -0.017 -1.21% N/A N/A N/A 1.4046 1 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.3858 -0.017 -1.21% N/A N/A N/A 1.4028 5 0
Feb 2023 /RBG3:NMX Jan 31, 2023 1.3956 -0.017 -1.20% N/A N/A N/A 1.4126 0 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.4166 -0.017 -1.19% N/A N/A N/A 1.4336 0 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.6119 -0.017 -1.04% N/A N/A N/A 1.6289 0 0
May 2023 /RBK3:NMX Apr 28, 2023 1.629 -0.017 -1.03% N/A N/A N/A 1.646 0 0
Jun 2023 /RBM3:NMX May 31, 2023 1.6204 -0.017 -1.04% N/A N/A N/A 1.6374 0 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.6104 -0.017 -1.04% N/A N/A N/A 1.6274 0 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.5901 -0.017 -1.06% N/A N/A N/A 1.6071 0 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.5505 -0.017 -1.08% N/A N/A N/A 1.5675 0 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.4192 -0.017 -1.18% N/A N/A N/A 1.4362 0 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.3845 -0.017 -1.21% N/A N/A N/A 1.4015 0 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.3614 -0.017 -1.23% N/A N/A N/A 1.3784 0 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.3596 -0.017 -1.23% N/A N/A N/A 1.3766 0 0