« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Jan 2024 (/RBF4:NMX)

$ 0.9601   -0.007 (-0.72%) Volume: 0 5:15 PM EDT 9-Apr-2020
Today 5d 1m 3m 1y more
Last Price
0.9601
Change $
0.007
Change %
0.72%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.9671
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /RBK0:NMX Apr 30, 2020 0.6885 0.0105 1.55% 0.705 0.7697 0.668 0.678 99248 40.88k
Jun 2020 /RBM0:NMX May 29, 2020 0.7536 0.0084 1.13% 0.7767 0.8272 0.7327 0.7452 68933 33.77k
Jul 2020 /RBN0:NMX Jun 30, 2020 0.8028 0.0022 0.27% 0.83 0.8732 0.7859 0.8006 38663 21.58k
Aug 2020 /RBQ0:NMX Jul 31, 2020 0.8401 -0.0032 -0.38% 0.8682 0.9063 0.8272 0.8433 21385 11.13k
Sep 2020 /RBU0:NMX Aug 31, 2020 0.8735 0.0008 0.09% 0.8955 0.9311 0.8617 0.8727 32430 9.71k
Oct 2020 /RBV0:NMX Sep 30, 2020 0.818 0.0043 0.53% 0.8334 0.8574 0.799 0.8137 24209 5.55k
Nov 2020 /RBX0:NMX Oct 30, 2020 0.8194 -0.0001 -0.01% 0.835 0.8558 0.8094 0.8195 14671 3.91k
Dec 2020 /RBZ0:NMX Nov 30, 2020 0.8297 0.0029 0.35% 0.8408 0.8805 0.8161 0.8268 30701 6.09k
Jan 2021 /RBF1:NMX Dec 31, 2020 0.8375 -0.0024 -0.29% 0.8574 0.8634 0.8325 0.8399 5963 922
Feb 2021 /RBG1:NMX Jan 29, 2021 0.88 0.0228 2.66% 0.88 0.88 0.88 0.8572 1947 439
Mar 2021 /RBH1:NMX Feb 26, 2021 0.8793 0.0015 0.17% 0.88 0.88 0.8793 0.8778 5039 538
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.0201 0.0015 0.15% 1.0266 1.0271 1.0201 1.0186 4608 413
May 2021 /RBK1:NMX Apr 30, 2021 1.0529 0.0123 1.18% 1.0529 1.0529 1.0529 1.0406 1274 394
Jun 2021 /RBM1:NMX May 28, 2021 1.053 -0.0015 -0.14% 1.067 1.1045 1.0439 1.0545 14548 1.12k
Jul 2021 /RBN1:NMX Jun 30, 2021 1.053 -0.0078 -0.74% N/A N/A N/A 1.0608 507 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.065 0.0022 0.21% 1.065 1.065 1.065 1.0628 369 3
Sep 2021 /RBU1:NMX Aug 31, 2021 1.0504 -0.0082 -0.77% N/A N/A N/A 1.0586 881 10
Oct 2021 /RBV1:NMX Sep 30, 2021 0.9725 0.0023 0.24% 0.97 0.9725 0.97 0.9702 263 5
Nov 2021 /RBX1:NMX Oct 29, 2021 0.96 0.0022 0.23% 0.96 0.96 0.96 0.9578 341 1
Dec 2021 /RBZ1:NMX Nov 30, 2021 0.9352 -0.0151 -1.59% 0.95 0.965 0.9345 0.9503 6108 360
Jan 2022 /RBF2:NMX Dec 31, 2021 0.9468 -0.0077 -0.81% N/A N/A N/A 0.9545 233 0
Feb 2022 /RBG2:NMX Jan 31, 2022 0.9468 -0.0077 -0.81% N/A N/A N/A 0.9545 9 0
Mar 2022 /RBH2:NMX Feb 28, 2022 0.9664 -0.0076 -0.78% N/A N/A N/A 0.974 6 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.1443 -0.0075 -0.65% N/A N/A N/A 1.1518 11 0
May 2022 /RBK2:NMX Apr 29, 2022 1.1678 -0.0075 -0.64% N/A N/A N/A 1.1753 33 0
Jun 2022 /RBM2:NMX May 31, 2022 1.1683 -0.0074 -0.63% N/A N/A N/A 1.1757 271 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.1717 -0.0073 -0.62% N/A N/A N/A 1.179 1 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.1643 -0.0073 -0.62% N/A N/A N/A 1.1716 3 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.1376 -0.0072 -0.63% N/A N/A N/A 1.1448 1 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.0192 -0.0071 -0.69% N/A N/A N/A 1.0263 2 0
Nov 2022 /RBX2:NMX Oct 31, 2022 0.9974 -0.0071 -0.71% N/A N/A N/A 1.0045 1 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 0.9905 -0.007 -0.70% N/A N/A N/A 0.9975 3 0
Jan 2023 /RBF3:NMX Dec 30, 2022 0.9885 -0.007 -0.70% N/A N/A N/A 0.9955 5 0
Feb 2023 /RBG3:NMX Jan 31, 2023 0.9981 -0.007 -0.70% N/A N/A N/A 1.0051 0 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.0189 -0.007 -0.68% N/A N/A N/A 1.0259 0 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.2141 -0.007 -0.57% N/A N/A N/A 1.2211 0 0
May 2023 /RBK3:NMX Apr 28, 2023 1.231 -0.007 -0.57% N/A N/A N/A 1.238 0 0
Jun 2023 /RBM3:NMX May 31, 2023 1.2222 -0.007 -0.57% N/A N/A N/A 1.2292 0 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.212 -0.007 -0.57% N/A N/A N/A 1.219 0 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.1915 -0.007 -0.58% N/A N/A N/A 1.1985 0 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.1517 -0.007 -0.60% N/A N/A N/A 1.1587 0 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.0203 -0.007 -0.68% N/A N/A N/A 1.0273 0 0
Nov 2023 /RBX3:NMX Oct 31, 2023 0.9854 -0.007 -0.71% N/A N/A N/A 0.9924 0 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 0.9629 -0.007 -0.72% N/A N/A N/A 0.9699 0 0
Jan 2024 /RBF4:NMX Dec 29, 2023 0.9601 -0.007 -0.72% N/A N/A N/A 0.9671 0 0