« Back to Futures & Commodities

Detailed Quote for Lumber Sep 2021 (/LBSU1)

$ 852.00 EOD     -63.00 (-6.89%) Volume: 197 4:15 PM CDT Jun 14, 2021
Today 5d 1m 3m 1y more
Last Price
852.00
Change $
63.00
Change %
6.89%
Volume
197
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
879.30
High
901.50
Low
852.00
Settlement
915.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/14/21
Exchange
CMEG

 
Lumber Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /LBSN1 Jul 15, 2021 996.20 -63.00 -5.95% 1,006.50 1,040.00 996.20 1,059.20 1036 367
Sep 2021 /LBSU1 Sep 15, 2021 852.00 -63.00 -6.89% 879.30 901.50 852.00 915.00 664 197
Nov 2021 /LBSX1 Nov 15, 2021 715.00 -62.30 -8.01% 750.00 767.50 714.30 777.30 498 79
Jan 2022 /LBSF2 Jan 14, 2022 711.70 -44.40 -5.87% 702.50 711.70 699.00 756.10 91 28
Mar 2022 /LBSH2 Mar 15, 2022 676.00 0.00 0.00% N/A N/A N/A 676.00 12 0
May 2022 /LBSK2 May 13, 2022 681.00 -20.00 -2.85% 681.00 681.00 681.00 701.00 2 2