« Back to Futures & Commodities

Detailed Quote for Lean Hogs Aug 2021 (/HEQ1)

$ 100.725 EOD     -2.975 (-2.87%) Volume: 20.64k 4:15 PM CDT Jun 23, 2021
Today 5d 1m 3m 1y more
Last Price
100.725
Change $
2.975
Change %
2.87%
Volume
20.64k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
102.725
High
103.075
Low
100.70
Settlement
103.70
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/23/21
Exchange
CMEG

 
Lean Hogs Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /HEN1 Jul 15, 2021 104.525 -3.00 -2.79% 106.45 106.45 104.525 107.525 28280 10.83k
Aug 2021 /HEQ1 Aug 13, 2021 100.725 -2.975 -2.87% 102.725 103.075 100.70 103.70 95108 20.64k
Oct 2021 /HEV1 Oct 14, 2021 83.85 -1.55 -1.81% 84.55 85.475 83.00 85.40 63506 11.09k
Dec 2021 /HEZ1 Dec 14, 2021 76.625 -1.10 -1.42% 77.075 78.05 75.525 77.725 52054 6.12k
Feb 2022 /HEG2 Feb 14, 2022 80.10 -0.975 -1.20% 80.475 81.25 78.775 81.075 21813 2.01k
Apr 2022 /HEJ2 Apr 14, 2022 82.875 -0.975 -1.16% 83.40 84.075 81.725 83.85 12152 1.29k
May 2022 /HEK2 May 13, 2022 85.75 -0.85 -0.98% 85.75 85.75 85.75 86.60 415 5
Jun 2022 /HEM2 Jun 14, 2022 90.25 -1.025 -1.12% 90.675 91.025 89.25 91.275 5296 835
Jul 2022 /HEN2 Jul 15, 2022 89.50 -1.10 -1.21% 89.50 90.275 88.625 90.60 2133 86
Aug 2022 /HEQ2 Aug 12, 2022 87.00 -1.15 -1.30% 86.40 87.85 86.375 88.15 521 20
Oct 2022 /HEV2 Oct 14, 2022 72.50 -1.25 -1.69% 72.70 72.95 71.50 73.75 103 17
Dec 2022 /HEZ2 Dec 14, 2022 67.70 -2.00 -2.87% 67.475 68.10 67.475 69.70 16 3