« Back to Futures & Commodities

Detailed Quote for Dry Whey Jun 2021 (/DYM1)

$ 64.35 EOD   0.00 (0.00%) Volume: 0 4:15 PM CDT Jun 24, 2021
Today 5d 1m 3m 1y more
Last Price
64.35
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
64.35
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/24/21
Exchange
CMEG

 
Dry Whey Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /DYN1 Aug 3, 2021 60.00 0.05 0.08% 60.00 60.00 60.00 59.95 832 5
Aug 2021 /DYQ1 Aug 31, 2021 53.00 0.075 0.14% 52.925 53.00 52.925 52.925 905 16
Sep 2021 /DYU1 Sep 28, 2021 47.025 -0.975 -2.03% 48.25 48.25 47.025 48.00 838 7
Oct 2021 /DYV1 Nov 2, 2021 46.50 0.25 0.54% 46.00 46.50 45.90 46.25 687 21
Nov 2021 /DYX1 Nov 30, 2021 46.00 0.25 0.55% 46.00 46.00 46.00 45.75 489 4
Dec 2021 /DYZ1 Jan 4, 2022 45.80 0.00 0.00% 45.80 45.80 45.80 45.80 504 10
Jan 2022 /DYF2 Feb 1, 2022 46.10 1.175 2.62% 46.10 46.10 46.10 44.925 170 2
Feb 2022 /DYG2 Mar 1, 2022 46.50 1.125 2.48% 46.60 46.60 46.60 45.375 162 4
Mar 2022 /DYH2 Mar 29, 2022 46.00 0.00 0.00% 46.00 46.00 46.00 46.00 158 10
Apr 2022 /DYJ2 May 3, 2022 47.00 0.00 0.00% 47.00 47.00 47.00 47.00 70 10
May 2022 /DYK2 Jun 1, 2022 46.00 0.00 0.00% 46.00 46.00 46.00 46.00 82 11
Jun 2022 /DYM2 Jun 28, 2022 46.50 -0.475 -1.01% 46.975 46.975 46.50 46.975 54 11
Aug 2022 /DYQ2 Aug 30, 2022 47.00 0.00 0.00% N/A N/A N/A 47.00 10 0