« Back to Futures & Commodities

Detailed Quote for Cocoa Dec 2020 (/CJZ0:NMX)

$ 2739.00   -32.00 (-1.15%) Volume: 0 5:15 PM EST 18-Feb-2020
Today 5d 1m 3m 1y more
Last Price
2,739.00
Change $
32.00
Change %
1.15%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,771.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /CJK0:NMX Apr 16, 2020 2,846.00 -40.00 -1.39% N/A N/A N/A 2,886.00 0 0
Jul 2020 /CJN0:NMX Jun 16, 2020 2,853.00 -39.00 -1.35% N/A N/A N/A 2,892.00 0 0
Sep 2020 /CJU0:NMX Aug 17, 2020 2,825.00 -34.00 -1.19% N/A N/A N/A 2,859.00 0 0
Dec 2020 /CJZ0:NMX Nov 13, 2020 2,739.00 -32.00 -1.15% N/A N/A N/A 2,771.00 0 0
Mar 2021 /CJH1:NMX Feb 11, 2021 2,677.00 -25.00 -0.93% N/A N/A N/A 2,702.00 0 0
May 2021 /CJK1:NMX Apr 16, 2021 2,645.00 -21.00 -0.79% N/A N/A N/A 2,666.00 0 0
Jul 2021 /CJN1:NMX Jun 16, 2021 2,618.00 -17.00 -0.65% N/A N/A N/A 2,635.00 0 0
Sep 2021 /CJU1:NMX Aug 17, 2021 2,590.00 -14.00 -0.54% N/A N/A N/A 2,604.00 0 0
Dec 2021 /CJZ1:NMX Nov 15, 2021 2,558.00 -14.00 -0.54% N/A N/A N/A 2,572.00 0 0