« Back to Futures & Commodities

Detailed Quote for Cocoa Mar 2022 (/CJH2:NMX)

$ 2442.00 EOD     -55.00 (-2.20%) Volume: 0 5:15 PM EDT Jul 30, 2021
Today 5d 1m 3m 1y more
Last Price
2,442.00
Change $
55.00
Change %
2.20%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,497.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/30/21
Exchange
NMX

 
Cocoa Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /CJU1:NMX Aug 17, 2021 2,366.00 -69.00 -2.83% N/A N/A N/A 2,435.00 0 0
Dec 2021 /CJZ1:NMX Nov 15, 2021 2,422.00 -62.00 -2.50% N/A N/A N/A 2,484.00 0 0
Mar 2022 /CJH2:NMX Feb 11, 2022 2,442.00 -55.00 -2.20% N/A N/A N/A 2,497.00 0 0
May 2022 /CJK2:NMX Apr 14, 2022 2,449.00 -54.00 -2.16% N/A N/A N/A 2,503.00 0 0