« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Jul 2021 (/ZW:US)

$ 707.25 EOD     5.75 (+0.82%) Volume: 78.11k 4:15 PM CDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
707.25
Change $
5.75
Change %
0.82%
Volume
78.11k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
706.25
High
724.25
Low
699.50
Settlement
701.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/14/21
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /ZWN1 Jul 14, 2021 707.25 5.75 0.82% 706.25 724.25 699.50 701.50 219923 78.11k
Sep 2021 /ZWU1 Sep 14, 2021 706.50 5.25 0.75% 705.75 723.50 699.50 701.25 77046 20.89k
Dec 2021 /ZWZ1 Dec 14, 2021 709.75 4.25 0.60% 709.75 726.75 703.25 705.50 69180 16.51k
Mar 2022 /ZWH2 Mar 14, 2022 714.00 3.75 0.53% 714.25 730.75 708.00 710.25 21789 3.21k
May 2022 /ZWK2 May 13, 2022 706.25 3.00 0.43% 712.75 720.25 701.00 703.25 4705 1.55k
Jul 2022 /ZWN2 Jul 14, 2022 673.00 1.25 0.19% 671.75 683.50 668.00 671.75 8179 1.39k
Sep 2022 /ZWU2 Sep 14, 2022 671.50 -0.25 -0.04% 667.00 681.25 667.00 671.75 583 236
Dec 2022 /ZWZ2 Dec 14, 2022 676.00 -2.50 -0.37% 680.50 685.75 673.75 678.50 2841 534
Mar 2023 /ZWH3 Mar 14, 2023 677.00 -2.75 -0.40% 680.00 686.50 678.00 679.75 322 104
May 2023 /ZWK3 May 12, 2023 670.00 -2.75 -0.41% 684.00 684.00 684.00 672.75 92 2
Jul 2023 /ZWN3 Jul 14, 2023 664.00 0.00 0.00% N/A N/A N/A 664.00 145 0