« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Dec 2023 (/ZW:US)
$ 575.75 EOD     -13.00 (-2.21%) Volume: 48.76k 4:15 PM CDT Sep 21, 2023
Today 5d 1m 3m 1y more
Last Price
575.75
Change $
13.00
Change %
2.21%
Volume
48.76k
Bid
575.75
Bid Size
15,000
Ask
575.75
Ask Size
10,000
Open
589.00
High
590.25
Low
575.00
Settlement
588.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/21/23
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2024 /ZWH4 Mar 14, 2024 602.25 -12.50 -2.03% 615.50 616.25 601.75 614.75 81644 13.37k
May 2024 /ZWK4 May 14, 2024 619.00 -11.75 -1.86% 631.50 632.00 618.50 630.75 39793 7.16k
Jul 2024 /ZWN4 Jul 12, 2024 628.75 -10.75 -1.68% 640.00 640.00 628.00 639.50 29164 3.17k
Sep 2024 /ZWU4 Sep 13, 2024 640.75 -10.75 -1.65% 649.00 649.00 640.25 651.50 4936 604
Dec 2024 /ZWZ4 Dec 13, 2024 656.75 -10.00 -1.50% 663.50 665.25 656.25 666.75 8184 283
Mar 2025 /ZWH5 Mar 14, 2025 670.50 -9.25 -1.36% 673.50 674.00 672.00 679.75 812 79
May 2025 /ZWK5 May 14, 2025 675.50 -8.75 -1.28% N/A N/A N/A 684.25 45 0
Jul 2025 /ZWN5 Jul 14, 2025 660.00 -7.75 -1.16% N/A N/A N/A 667.75 98 0
Dec 2025 /ZWZ5 Dec 12, 2025 676.50 -7.75 -1.13% N/A N/A N/A 684.25 1 0
Jul 2026 /ZWN6 Jul 14, 2026 673.50 -7.75 -1.14% N/A N/A N/A 681.25 2 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.