« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future Sep 2021 (/ZW:US)

$ 684.00 EOD     -8.25 (-1.19%) Volume: 40.61k 4:15 PM CDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
684.00
Change $
8.25
Change %
1.19%
Volume
40.61k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
688.00
High
696.75
Low
677.50
Settlement
692.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/23/21
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /ZWU1 Sep 14, 2021 684.00 -8.25 -1.19% 688.00 696.75 677.50 692.25 156032 40.61k
Dec 2021 /ZWZ1 Dec 14, 2021 693.50 -8.00 -1.14% 698.00 706.25 687.00 701.50 112780 21.73k
Mar 2022 /ZWH2 Mar 14, 2022 701.00 -7.25 -1.02% 704.25 712.50 694.25 708.25 39357 7.48k
May 2022 /ZWK2 May 13, 2022 702.25 -6.50 -0.92% 702.50 712.75 698.25 708.75 6362 1.94k
Jul 2022 /ZWN2 Jul 14, 2022 686.75 -4.25 -0.62% 687.25 693.50 682.25 691.00 20863 1.61k
Sep 2022 /ZWU2 Sep 14, 2022 689.25 -3.75 -0.54% 689.00 694.00 688.25 693.00 2047 179
Dec 2022 /ZWZ2 Dec 14, 2022 694.50 -4.00 -0.57% 693.75 701.25 693.00 698.50 6450 198
Mar 2023 /ZWH3 Mar 14, 2023 697.00 -4.25 -0.61% 695.50 695.50 695.50 701.25 1530 43
May 2023 /ZWK3 May 12, 2023 698.50 0.00 0.00% N/A N/A N/A 698.50 227 0
Jul 2023 /ZWN3 Jul 14, 2023 663.25 -5.50 -0.82% 663.75 668.75 657.25 668.75 355 34