« Back to Futures & Commodities

Detailed Quote for CBOT Wheat Future May 2020 (/ZW:US)

$ 565.00 EOD     23.50 (+4.34%) Volume: 97.33k 4:15 PM CST 18-Feb-2020
Today 5d 1m 3m 1y more
Last Price
565.00
Change $
23.50
Change %
4.34%
Volume
97.33k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
547.25
High
568.50
Low
546.50
Settlement
541.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/18/20
Exchange
CBOT

 
CBOT Wheat Future Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /ZWH0 Mar 13, 2020 566.75 24.00 4.42% 549.25 570.75 548.00 542.75 97202 116.55k
May 2020 /ZWK0 May 14, 2020 565.00 23.50 4.34% 547.25 568.50 546.50 541.50 187817 97.33k
Jul 2020 /ZWN0 Jul 14, 2020 562.50 21.50 3.97% 546.25 566.25 545.75 541.00 116134 39.04k
Sep 2020 /ZWU0 Sep 14, 2020 568.00 20.75 3.79% 552.25 571.25 552.00 547.25 49543 16.65k
Dec 2020 /ZWZ0 Dec 14, 2020 577.00 20.50 3.68% 561.75 580.25 561.50 556.50 47411 12.29k
Mar 2021 /ZWH1 Mar 12, 2021 585.00 20.00 3.54% 567.25 587.50 567.25 565.00 11056 1.21k
May 2021 /ZWK1 May 14, 2021 582.00 18.50 3.28% 568.25 582.75 568.25 563.50 1786 476
Jul 2021 /ZWN1 Jul 14, 2021 569.75 17.75 3.22% 561.00 571.50 554.75 552.00 2202 631
Sep 2021 /ZWU1 Sep 14, 2021 573.00 16.75 3.01% 565.50 574.25 565.25 556.25 266 188
Dec 2021 /ZWZ1 Dec 14, 2021 579.75 15.75 2.79% 571.25 581.25 571.25 564.00 1111 179
Mar 2022 /ZWH2 Mar 14, 2022 584.50 16.00 2.81% 580.50 580.50 579.25 568.50 188 17
May 2022 /ZWK2 May 13, 2022 583.25 16.00 2.82% N/A N/A N/A 567.25 0 0
Jul 2022 /ZWN2 Jul 14, 2022 572.25 16.00 2.88% N/A N/A N/A 556.25 0 0