« Back to Futures & Commodities

Detailed Quote for Soybeans Nov 2023 (/ZS:US)
$ 1293.75 EOD     -26.25 (-1.99%) Volume: 127.78k 4:15 PM CDT Sep 21, 2023
Today 5d 1m 3m 1y more
Last Price
1,293.75
Change $
26.25
Change %
1.99%
Volume
127.78k
Bid
1,293.50
Bid Size
60,000
Ask
1,293.50
Ask Size
40,000
Open
1,319.75
High
1,322.00
Low
1,293.00
Settlement
1,320.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/21/23
Exchange
CBOT

 
Soybeans Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2024 /ZSF4 Jan 12, 2024 1,310.75 -25.50 -1.91% 1,336.50 1,338.00 1,310.00 1,336.25 121426 41.32k
Mar 2024 /ZSH4 Mar 14, 2024 1,322.25 -24.50 -1.82% 1,346.50 1,348.50 1,321.75 1,346.75 129189 24.79k
May 2024 /ZSK4 May 14, 2024 1,330.00 -23.50 -1.74% 1,352.75 1,354.00 1,329.25 1,353.50 96468 17.17k
Jul 2024 /ZSN4 Jul 12, 2024 1,332.00 -22.00 -1.62% 1,354.00 1,355.00 1,331.00 1,354.00 52239 12.68k
Aug 2024 /ZSQ4 Aug 14, 2024 1,314.00 -20.50 -1.54% 1,333.75 1,333.75 1,312.75 1,334.50 3683 1.51k
Sep 2024 /ZSU4 Sep 13, 2024 1,272.25 -19.75 -1.53% 1,291.25 1,291.25 1,270.75 1,292.00 2053 608
Nov 2024 /ZSX4 Nov 14, 2024 1,254.00 -18.25 -1.43% 1,272.00 1,272.75 1,252.75 1,272.25 35246 4.47k
Jan 2025 /ZSF5 Jan 14, 2025 1,259.75 -17.75 -1.39% 1,265.50 1,265.50 1,263.00 1,277.50 717 19
Mar 2025 /ZSH5 Mar 14, 2025 1,250.25 -17.00 -1.34% N/A N/A N/A 1,267.25 210 7
May 2025 /ZSK5 May 14, 2025 1,246.25 -16.75 -1.33% N/A N/A N/A 1,263.00 1055 7
Jul 2025 /ZSN5 Jul 14, 2025 1,247.75 -16.50 -1.31% N/A N/A N/A 1,264.25 114 5
Aug 2025 /ZSQ5 Aug 14, 2025 1,241.75 -16.50 -1.31% N/A N/A N/A 1,258.25 0 4
Sep 2025 /ZSU5 Sep 12, 2025 1,209.75 -16.50 -1.35% N/A N/A N/A 1,226.25 5 0
Nov 2025 /ZSX5 Nov 14, 2025 1,199.00 -16.50 -1.36% N/A N/A N/A 1,215.50 396 0
Jul 2026 /ZSN6 Jul 14, 2026 1,199.00 -14.00 -1.15% N/A N/A N/A 1,213.00 3 0
Nov 2026 /ZSX6 Nov 13, 2026 1,145.25 -14.00 -1.21% N/A N/A N/A 1,159.25 18 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.