« Back to Futures & Commodities

Detailed Quote for Soybeans Nov 2021 (/ZS:US)

$ 1351.75 EOD     -10.50 (-0.77%) Volume: 75.56k 4:15 PM CDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
1,351.75
Change $
10.50
Change %
0.77%
Volume
75.56k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,367.75
High
1,368.00
Low
1,345.25
Settlement
1,362.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/23/21
Exchange
CBOT

 
Soybeans Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2021 /ZSQ1 Aug 13, 2021 1,401.00 -15.25 -1.08% 1,418.25 1,419.75 1,396.00 1,416.25 41030 19.62k
Sep 2021 /ZSU1 Sep 14, 2021 1,355.75 -13.25 -0.97% 1,374.00 1,374.25 1,351.25 1,369.00 43131 16.07k
Nov 2021 /ZSX1 Nov 12, 2021 1,351.75 -10.50 -0.77% 1,367.75 1,368.00 1,345.25 1,362.25 371272 75.56k
Jan 2022 /ZSF2 Jan 14, 2022 1,356.50 -10.00 -0.73% 1,372.25 1,372.50 1,350.25 1,366.50 67667 9.73k
Mar 2022 /ZSH2 Mar 14, 2022 1,345.50 -6.50 -0.48% 1,356.25 1,356.25 1,338.50 1,352.00 84289 6.44k
May 2022 /ZSK2 May 13, 2022 1,342.00 -4.50 -0.33% 1,348.00 1,350.25 1,334.50 1,346.50 37358 3.27k
Jul 2022 /ZSN2 Jul 14, 2022 1,340.75 -3.25 -0.24% 1,350.00 1,350.00 1,333.00 1,344.00 22766 2.38k
Aug 2022 /ZSQ2 Aug 12, 2022 1,323.00 -3.50 -0.26% 1,324.00 1,324.00 1,320.00 1,326.50 978 87
Sep 2022 /ZSU2 Sep 14, 2022 1,277.25 -5.00 -0.39% 1,278.00 1,278.00 1,277.75 1,282.25 1257 155
Nov 2022 /ZSX2 Nov 14, 2022 1,249.50 -5.50 -0.44% 1,257.75 1,259.25 1,244.25 1,255.00 14621 1.03k
Jan 2023 /ZSF3 Jan 13, 2023 1,250.50 -5.25 -0.42% 1,255.25 1,255.25 1,246.00 1,255.75 625 28
Mar 2023 /ZSH3 Mar 14, 2023 1,241.25 0.00 0.00% N/A N/A N/A 1,241.25 442 0
May 2023 /ZSK3 May 12, 2023 1,232.00 -5.75 -0.46% N/A N/A N/A 1,237.75 14 0
Jul 2023 /ZSN3 Jul 14, 2023 1,238.50 0.00 0.00% N/A N/A N/A 1,238.50 61 0
Sep 2023 /ZSU3 Sep 14, 2023 1,180.50 -5.75 -0.48% N/A N/A N/A 1,186.25 2 0
Nov 2023 /ZSX3 Nov 14, 2023 1,169.00 -1.25 -0.11% 1,166.25 1,170.25 1,165.00 1,170.25 357 21
Nov 2024 /ZSX4 Nov 14, 2024 1,107.00 0.00 0.00% N/A N/A N/A 1,107.00 31 0