« Back to Futures & Commodities

Detailed Quote for Oat Dec 2021 (/ZO:US)

$ 457.75 EOD     7.00 (+1.55%) Volume: 378 4:15 PM CDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
457.75
Change $
7.00
Change %
1.55%
Volume
378
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
452.00
High
459.75
Low
451.75
Settlement
450.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/23/21
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /ZOU1 Sep 14, 2021 461.50 7.00 1.54% 455.00 465.25 455.00 454.50 770 75
Dec 2021 /ZOZ1 Dec 14, 2021 457.75 7.00 1.55% 452.00 459.75 451.75 450.75 3686 378
Mar 2022 /ZOH2 Mar 14, 2022 454.75 6.50 1.45% 450.00 456.00 448.25 448.25 157 8
May 2022 /ZOK2 May 13, 2022 454.25 6.25 1.40% 445.75 445.75 445.75 448.00 29 2
Jul 2022 /ZON2 Jul 14, 2022 453.50 6.00 1.34% N/A N/A N/A 447.50 10 0
Sep 2022 /ZOU2 Sep 14, 2022 453.50 6.00 1.34% N/A N/A N/A 447.50 0 0
Dec 2022 /ZOZ2 Dec 14, 2022 425.00 0.00 0.00% N/A N/A N/A 425.00 6 0