« Back to Futures & Commodities

Detailed Quote for Oat Dec 2023 (/ZO:US)
$ 424.75 EOD     5.75 (+1.37%) Volume: 626 4:15 PM CDT Sep 22, 2023
Today 5d 1m 3m 1y more
Last Price
424.75
Change $
5.75
Change %
1.37%
Volume
626
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
419.50
High
427.75
Low
417.75
Settlement
419.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/22/23
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2024 /ZOH4 Mar 14, 2024 441.25 6.50 1.50% 435.25 437.50 434.75 434.75 740 59
May 2024 /ZOK4 May 14, 2024 448.50 6.00 1.36% 447.50 448.50 447.50 442.50 94 15
Jul 2024 /ZON4 Jul 12, 2024 447.00 6.00 1.36% N/A N/A N/A 441.00 50 0
Sep 2024 /ZOU4 Sep 13, 2024 430.25 6.00 1.41% N/A N/A N/A 424.25 6 0
Dec 2024 /ZOZ4 Dec 13, 2024 414.00 6.00 1.47% N/A N/A N/A 408.00 33 0
Jul 2025 /ZON5 Jul 14, 2025 381.50 6.00 1.60% N/A N/A N/A 375.50 3 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.