« Back to Futures & Commodities

Detailed Quote for Oat Jul 2021 (/ZO:US)

$ 368.00 EOD     -3.75 (-1.01%) Volume: 714 4:15 PM CDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
368.00
Change $
3.75
Change %
1.01%
Volume
714
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
372.25
High
382.25
Low
364.75
Settlement
371.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/14/21
Exchange
CBOT

 
Oat Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /ZON1 Jul 14, 2021 368.00 -3.75 -1.01% 372.25 382.25 364.75 371.75 3679 714
Sep 2021 /ZOU1 Sep 14, 2021 363.25 -4.00 -1.09% 371.25 371.25 360.50 367.25 51 6
Dec 2021 /ZOZ1 Dec 14, 2021 363.75 -4.00 -1.09% 371.50 373.50 362.00 367.75 934 77
Mar 2022 /ZOH2 Mar 14, 2022 397.00 0.00 0.00% N/A N/A N/A 397.00 73 0
May 2022 /ZOK2 May 13, 2022 368.50 -4.00 -1.07% N/A N/A N/A 372.50 1 0
Jul 2022 /ZON2 Jul 14, 2022 372.25 -4.00 -1.06% N/A N/A N/A 376.25 1 0
Sep 2022 /ZOU2 Sep 14, 2022 372.25 -4.00 -1.06% N/A N/A N/A 376.25 0 0