« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2023 (/ZL:US)
$ 58.40 EOD     -0.89 (-1.50%) Volume: 91.68k 4:15 PM CDT Sep 21, 2023
Today 5d 1m 3m 1y more
Last Price
58.40
Change $
0.89
Change %
1.50%
Volume
91.68k
Bid
58.40
Bid Size
540,000
Ask
58.40
Ask Size
60,000
Open
59.29
High
59.56
Low
58.29
Settlement
59.29
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/21/23
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2023 /ZLV3 Oct 13, 2023 59.65 -1.03 -1.70% 60.68 60.91 59.50 60.68 34865 21.18k
Jan 2024 /ZLF4 Jan 12, 2024 57.81 -0.98 -1.67% 58.80 58.96 57.74 58.79 79310 25.3k
Mar 2024 /ZLH4 Mar 14, 2024 57.35 -1.07 -1.83% 58.41 58.54 57.29 58.42 58861 22.5k
May 2024 /ZLK4 May 14, 2024 57.07 -1.09 -1.87% 58.27 58.29 57.00 58.16 36397 11.21k
Jul 2024 /ZLN4 Jul 12, 2024 56.72 -1.06 -1.83% 57.77 57.91 56.63 57.78 31299 9.27k
Aug 2024 /ZLQ4 Aug 14, 2024 56.22 -0.97 -1.70% 57.11 57.28 56.16 57.19 6794 1.55k
Sep 2024 /ZLU4 Sep 13, 2024 55.69 -0.87 -1.54% 56.00 56.59 55.60 56.56 5058 904
Oct 2024 /ZLV4 Oct 14, 2024 55.03 -0.77 -1.38% 55.57 55.87 55.03 55.80 2741 694
Dec 2024 /ZLZ4 Dec 13, 2024 54.66 -0.73 -1.32% 55.20 55.58 54.55 55.39 13396 1.53k
Jan 2025 /ZLF5 Jan 14, 2025 54.52 -0.69 -1.25% 54.76 55.08 54.43 55.21 693 24
Mar 2025 /ZLH5 Mar 14, 2025 54.25 -0.68 -1.24% N/A N/A N/A 54.93 588 10
May 2025 /ZLK5 May 14, 2025 54.07 -0.59 -1.08% 54.09 54.09 54.09 54.66 63 5
Jul 2025 /ZLN5 Jul 14, 2025 53.91 -0.60 -1.10% 54.12 54.12 53.90 54.51 278 8
Aug 2025 /ZLQ5 Aug 14, 2025 53.59 -0.60 -1.11% N/A N/A N/A 54.19 10 4
Sep 2025 /ZLU5 Sep 12, 2025 53.36 -0.63 -1.17% N/A N/A N/A 53.99 18 8
Oct 2025 /ZLV5 Oct 14, 2025 52.93 -0.69 -1.29% N/A N/A N/A 53.62 68 0
Dec 2025 /ZLZ5 Dec 12, 2025 52.71 -0.70 -1.31% 52.83 52.83 52.83 53.41 287 13
Dec 2026 /ZLZ6 Dec 14, 2026 52.35 -0.70 -1.32% N/A N/A N/A 53.05 5 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.