« Back to Futures & Commodities

Detailed Quote for Soy Oil Dec 2021 (/ZL:US)

$ 63.23 EOD     1.27 (+2.05%) Volume: 57.85k 4:15 PM CDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
63.23
Change $
1.27
Change %
2.05%
Volume
57.85k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
62.36
High
63.35
Low
61.56
Settlement
61.96
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/23/21
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2021 /ZLQ1 Aug 13, 2021 65.66 0.66 1.02% 65.10 65.84 64.40 65.00 40341 17.64k
Sep 2021 /ZLU1 Sep 14, 2021 64.40 0.87 1.37% 63.75 64.57 63.00 63.53 57498 17.49k
Oct 2021 /ZLV1 Oct 14, 2021 63.58 1.15 1.84% 62.73 63.73 62.06 62.43 40977 7.61k
Dec 2021 /ZLZ1 Dec 14, 2021 63.23 1.27 2.05% 62.36 63.35 61.56 61.96 182947 57.85k
Jan 2022 /ZLF2 Jan 14, 2022 62.68 1.35 2.20% 61.72 62.79 60.90 61.33 46194 4.78k
Mar 2022 /ZLH2 Mar 14, 2022 61.78 1.43 2.37% 60.71 61.89 59.93 60.35 37678 2.64k
May 2022 /ZLK2 May 13, 2022 60.93 1.47 2.47% 59.66 61.03 59.03 59.46 24888 1.83k
Jul 2022 /ZLN2 Jul 14, 2022 60.32 1.49 2.53% 59.16 60.36 58.61 58.83 14951 1.26k
Aug 2022 /ZLQ2 Aug 12, 2022 59.52 1.53 2.64% N/A N/A N/A 57.99 1463 21
Sep 2022 /ZLU2 Sep 14, 2022 58.60 1.53 2.68% N/A N/A N/A 57.07 1882 29
Oct 2022 /ZLV2 Oct 14, 2022 57.67 1.48 2.63% 56.97 56.97 56.97 56.19 2023 51
Dec 2022 /ZLZ2 Dec 14, 2022 57.39 1.46 2.61% 55.94 57.42 55.94 55.93 9258 463
Jan 2023 /ZLF3 Jan 13, 2023 57.17 0.42 0.74% 56.79 56.79 56.79 56.75 382 41
Mar 2023 /ZLH3 Mar 14, 2023 56.91 0.46 0.81% 56.49 56.49 56.49 56.45 383 5
May 2023 /ZLK3 May 12, 2023 57.42 0.00 0.00% N/A N/A N/A 57.42 172 0
Jul 2023 /ZLN3 Jul 14, 2023 57.35 0.00 0.00% N/A N/A N/A 57.35 841 0
Aug 2023 /ZLQ3 Aug 14, 2023 56.63 1.48 2.68% N/A N/A N/A 55.15 193 0
Sep 2023 /ZLU3 Sep 14, 2023 57.15 0.00 0.00% N/A N/A N/A 57.15 98 0
Oct 2023 /ZLV3 Oct 13, 2023 57.10 0.00 0.00% N/A N/A N/A 57.10 221 0
Dec 2023 /ZLZ3 Dec 14, 2023 56.55 -0.65 -1.14% 55.82 55.97 55.82 57.20 812 16
Jul 2024 /ZLN4 Jul 12, 2024 57.15 1.46 2.62% N/A N/A N/A 55.69 3 0
Oct 2024 /ZLV4 Oct 14, 2024 57.13 1.45 2.60% N/A N/A N/A 55.68 5 0
Dec 2024 /ZLZ4 Dec 13, 2024 57.11 1.45 2.61% N/A N/A N/A 55.66 5 0