« Back to Futures & Commodities

Detailed Quote for Platinum Jan 2024 (/PL:NMX)
$ 931.60 EOD     -10.70 (-1.14%) Volume: 13.63k 5:00 PM EDT Sep 21, 2023
Today 5d 1m 3m 1y more
Last Price
931.60
Change $
10.70
Change %
1.14%
Volume
13.63k
Bid
928.00
Bid Size
50
Ask
935.00
Ask Size
50
Open
940.50
High
940.50
Low
923.80
Settlement
942.30
52 Wk Hi
1,148.90
52 Wk Low
827.30
Last Trade
09/21/23
Exchange
NMX

 
Platinum Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2023 /PLU3:NMX Sep 27, 2023 924.60 -17.70 -1.88% N/A N/A N/A 942.30 1 0
Oct 2023 /PLV3:NMX Oct 27, 2023 924.60 -17.70 -1.88% 933.30 933.50 916.90 942.30 27240 28.45k
Nov 2023 /PLX3:NMX Nov 28, 2023 930.50 -17.90 -1.89% 940.00 940.00 940.00 948.40 6 1
Jan 2024 /PLF4:NMX Jan 29, 2024 931.60 -18.00 -1.90% 940.50 940.50 923.80 949.60 50540 13.63k
Apr 2024 /PLJ4:NMX Apr 26, 2024 937.70 -18.20 -1.90% 944.20 944.70 931.00 955.90 1117 267
Jul 2024 /PLN4:NMX Jul 29, 2024 944.50 -18.00 -1.87% N/A N/A N/A 962.50 98 5
Oct 2024 /PLV4:NMX Oct 29, 2024 950.70 -18.00 -1.86% N/A N/A N/A 968.70 24 0
Jan 2025 /PLF5:NMX Jan 29, 2025 983.00 -18.00 -1.80% N/A N/A N/A 1,001.00 2 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.