« Back to Futures & Commodities

Detailed Quote for Platinum Jul 2021 (/PL:NMX)

$ 1222.80 EOD     16.30 (+1.35%) Volume: 10.45k 5:15 PM EDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
1,222.80
Change $
16.30
Change %
1.35%
Volume
10.45k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,208.60
High
1,236.00
Low
1,208.00
Settlement
1,206.50
52 Wk Hi
1,309.90002
52 Wk Low
792.400024
Last Trade
05/14/21
Exchange
NMX

 
Platinum Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /PLK1:NMX May 26, 2021 1,204.60 0.00 0.00% N/A N/A N/A 1,204.60 1 0
Jun 2021 /PLM1:NMX Jun 28, 2021 1,221.50 16.40 1.36% 1,229.70 1,229.70 1,221.20 1,205.10 39 3
Jul 2021 /PLN1:NMX Jul 28, 2021 1,222.80 16.30 1.35% 1,208.60 1,236.00 1,208.00 1,206.50 61212 10.45k
Oct 2021 /PLV1:NMX Oct 27, 2021 1,226.10 16.40 1.36% 1,219.70 1,239.00 1,219.70 1,209.70 3534 105
Jan 2022 /PLF2:NMX Jan 27, 2022 1,229.60 16.30 1.34% 1,230.00 1,230.00 1,230.00 1,213.30 738 1
Apr 2022 /PLJ2:NMX Apr 27, 2022 1,232.70 16.30 1.34% N/A N/A N/A 1,216.40 59 0
Jul 2022 /PLN2:NMX Jul 27, 2022 1,276.70 0.00 0.00% N/A N/A N/A 1,276.70 2 0