« Back to Futures & Commodities

Detailed Quote for Platinum Oct 2021 (/PL:NMX)

$ 1061.40 EOD     -29.20 (-2.68%) Volume: 16.84k 5:15 PM EDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
1,061.40
Change $
29.20
Change %
2.68%
Volume
16.84k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,092.90
High
1,097.30
Low
1,042.20
Settlement
1,090.60
52 Wk Hi
1,309.90002
52 Wk Low
829.200012
Last Trade
07/23/21
Exchange
NMX

 
Platinum Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /PLN1:NMX Jul 28, 2021 1,073.60 0.00 0.00% N/A N/A N/A 1,073.60 11 0
Aug 2021 /PLQ1:NMX Aug 27, 2021 1,060.10 -29.30 -2.69% 1,094.40 1,094.40 1,041.80 1,089.40 145 23
Sep 2021 /PLU1:NMX Sep 28, 2021 1,060.90 -29.20 -2.68% 1,080.00 1,080.00 1,048.40 1,090.10 16 19
Oct 2021 /PLV1:NMX Oct 27, 2021 1,061.40 -29.20 -2.68% 1,092.90 1,097.30 1,042.20 1,090.60 53344 16.84k
Jan 2022 /PLF2:NMX Jan 27, 2022 1,064.10 -28.90 -2.64% 1,098.50 1,098.50 1,046.30 1,093.00 3013 170
Apr 2022 /PLJ2:NMX Apr 27, 2022 1,067.20 -28.60 -2.61% 1,080.00 1,080.00 1,050.30 1,095.80 327 33
Jul 2022 /PLN2:NMX Jul 27, 2022 1,070.60 -28.10 -2.56% 1,086.00 1,086.00 1,056.00 1,098.70 26 12