« Back to Futures & Commodities

Detailed Quote for Platinum Feb 2020 (/PL:NMX)

$ 991.30 0.00 (0.00%) Volume: 0 5:15 PM EST 18-Feb-2020
Today 5d 1m 3m 1y more
Last Price
991.30
Change $
Change %
Volume
0
Bid
1,005.00
Bid Size
300
Ask
1,006.90
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
991.30
52 Wk Hi
1,046.69995
52 Wk Low
788.400024
Last Trade
02/18/20
Exchange
NMX

 
Platinum Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2020 /PLG0:NMX Feb 26, 2020 991.30 0.00 0.00% N/A N/A N/A 991.30 0 0
Mar 2020 /PLH0:NMX Mar 27, 2020 1,001.80 9.90 1.00% 1,001.80 1,001.80 1,001.80 991.90 11 1
Apr 2020 /PLJ0:NMX Apr 28, 2020 1,008.70 14.80 1.49% 993.90 1,011.30 993.90 993.90 94342 8.06k
May 2020 /PLK0:NMX May 27, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0
Jul 2020 /PLN0:NMX Jul 29, 2020 1,011.00 12.10 1.21% 999.50 1,010.00 999.50 998.90 7318 169
Oct 2020 /PLV0:NMX Oct 28, 2020 1,013.00 8.60 0.86% 1,011.10 1,013.00 1,011.10 1,004.40 615 4
Jan 2021 /PLF1:NMX Jan 27, 2021 1,017.90 6.90 0.68% 1,018.20 1,018.20 1,017.90 1,011.00 0 2
Apr 2021 /PLJ1:NMX Apr 28, 2021 1,019.10 0.00 0.00% N/A N/A N/A 1,019.10 0 0