« Back to Futures & Commodities

Detailed Quote for Gold Feb 2020 (/GC:CMX)

$ 1600.60   0.60 (+0.04%) Volume: 3 7:44 PM EST Feb 18, 2020
Today 5d 1m 3m 1y more
Last Price
1,600.60
Change $
0.60
Change %
0.04%
Volume
3
Bid
1,603.80
Bid Size
300
Ask
1,604.20
Ask Size
1,800
Open
1,600.60
High
1,600.60
Low
1,599.70
Settlement
1,600.00
52 Wk Hi
1,608.19995
52 Wk Low
1,267.30004
Last Trade
02/18/20
Exchange
CMX

 
Gold Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2020 /GCG0:CMX Feb 26, 2020 1,600.60 0.60 0.04% 1,600.60 1,600.60 1,599.70 1,600.00 542 3
Mar 2020 /GCH0:CMX Mar 27, 2020 1,602.80 1.80 0.11% 1,601.80 1,604.10 1,600.00 1,601.00 2804 157
Apr 2020 /GCJ0:CMX Apr 28, 2020 1,607.50 3.90 0.24% 1,604.80 1,607.70 1,602.40 1,603.60 529343 41.78k
May 2020 /GCK0:CMX May 27, 2020 N/A N/A N/A N/A N/A N/A N/A 0 0
Jun 2020 /GCM0:CMX Jun 26, 2020 1,613.10 3.80 0.24% 1,610.20 1,613.10 1,608.10 1,609.30 98326 969
Aug 2020 /GCQ0:CMX Aug 27, 2020 1,614.00 -0.50 -0.03% 1,614.70 1,618.00 1,614.00 1,614.50 30728 7
Oct 2020 /GCV0:CMX Oct 28, 2020 1,619.40 0.10 0.01% N/A N/A N/A 1,619.30 9812 75
Dec 2020 /GCZ0:CMX Dec 29, 2020 1,627.80 3.80 0.23% 1,625.00 1,627.80 1,623.30 1,624.00 32872 918
Feb 2021 /GCG1:CMX Feb 24, 2021 1,631.20 2.40 0.15% 1,630.00 1,631.20 1,630.00 1,628.80 8436 17
Apr 2021 /GCJ1:CMX Apr 28, 2021 1,633.00 0.20 0.01% N/A N/A N/A 1,632.80 707 0
Jun 2021 /GCM1:CMX Jun 28, 2021 1,636.70 0.00 0.00% N/A N/A N/A 1,636.70 2129 0
Aug 2021 /GCQ1:CMX Aug 27, 2021 1,641.10 0.00 0.00% N/A N/A N/A 1,641.10 3 0
Oct 2021 /GCV1:CMX Oct 27, 2021 1,645.00 0.00 0.00% N/A N/A N/A 1,645.00 0 0
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,650.40 1.40 0.08% 1,646.80 1,650.40 1,646.70 1,649.00 1012 4
Jun 2022 /GCM2:CMX Jun 28, 2022 1,657.90 0.00 0.00% N/A N/A N/A 1,657.90 4 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,668.00 1.20 0.07% N/A N/A N/A 1,666.80 37 0
Jun 2023 /GCM3:CMX Jun 28, 2023 1,676.20 0.00 0.00% N/A N/A N/A 1,676.20 5 0
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,685.50 0.00 0.00% N/A N/A N/A 1,685.50 2 0
Jun 2024 /GCM4:CMX Jun 26, 2024 1,695.00 0.00 0.00% N/A N/A N/A 1,695.00 1 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 1,704.10 0.00 0.00% N/A N/A N/A 1,704.10 3 0
Jun 2025 /GCM5:CMX Jun 26, 2025 1,712.90 0.00 0.00% N/A N/A N/A 1,712.90 0 0
Dec 2025 /GCZ5:CMX Dec 29, 2025 1,722.00 0.00 0.00% N/A N/A N/A 1,722.00 0 0