« Back to Futures & Commodities

Detailed Quote for Gold Dec 2023 (/GC:CMX)
$ 1939.60 EOD     -27.50 (-1.40%) Volume: 218.21k 5:00 PM EDT Sep 21, 2023
Today 5d 1m 3m 1y more
Last Price
1,939.60
Change $
27.50
Change %
1.40%
Volume
218.21k
Bid
1,939.80
Bid Size
300
Ask
1,940.00
Ask Size
100
Open
1,952.00
High
1,952.20
Low
1,933.10
Settlement
1,967.10
52 Wk Hi
2,085.40
52 Wk Low
1,618.30
Last Trade
09/21/23
Exchange
CMX

 
Gold Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2023 /GCU3:CMX Sep 27, 2023 1,919.20 -26.40 -1.36% 1,924.00 1,924.00 1,924.00 1,945.60 803 9
Oct 2023 /GCV3:CMX Oct 27, 2023 1,921.20 -27.40 -1.41% 1,932.80 1,933.60 1,915.00 1,948.60 22081 4.73k
Nov 2023 /GCX3:CMX Nov 28, 2023 1,930.40 -27.60 -1.41% 1,935.40 1,939.20 1,924.80 1,958.00 346 153
Feb 2024 /GCG4:CMX Feb 27, 2024 1,959.20 -27.70 -1.39% 1,970.70 1,971.20 1,953.00 1,986.90 21871 3.9k
Apr 2024 /GCJ4:CMX Apr 26, 2024 1,978.40 -27.70 -1.38% 1,988.90 1,989.30 1,972.70 2,006.10 10033 1.34k
Jun 2024 /GCM4:CMX Jun 26, 2024 1,998.40 -27.60 -1.36% 2,003.90 2,007.20 1,992.60 2,026.00 5632 639
Aug 2024 /GCQ4:CMX Aug 28, 2024 2,017.50 -27.50 -1.34% 2,013.20 2,018.30 2,012.90 2,045.00 1957 151
Oct 2024 /GCV4:CMX Oct 29, 2024 2,035.90 -27.20 -1.32% N/A N/A N/A 2,063.10 326 44
Dec 2024 /GCZ4:CMX Dec 27, 2024 2,054.40 -26.80 -1.29% 2,061.60 2,063.20 2,050.00 2,081.20 1631 46
Feb 2025 /GCG5:CMX Feb 26, 2025 2,072.10 -26.70 -1.27% N/A N/A N/A 2,098.80 21 10
Apr 2025 /GCJ5:CMX Apr 28, 2025 2,088.00 -26.40 -1.25% N/A N/A N/A 2,114.40 9 3
Jun 2025 /GCM5:CMX Jun 26, 2025 2,104.50 -26.40 -1.24% N/A N/A N/A 2,130.90 525 0
Dec 2025 /GCZ5:CMX Dec 29, 2025 2,141.80 -26.40 -1.22% N/A N/A N/A 2,168.20 194 0
Dec 2026 /GCZ6:CMX Dec 29, 2026 2,186.40 -26.40 -1.19% N/A N/A N/A 2,212.80 2 0
Dec 2027 /GCZ7:CMX Dec 29, 2027 2,225.90 -26.40 -1.17% N/A N/A N/A 2,252.30 4 0
Jun 2028 /GCM8:CMX Jun 28, 2028 2,237.60 -26.40 -1.17% N/A N/A N/A 2,264.00 2 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.