What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Composite Index Today
(NYSE Arca:XAX)
AMEX Index Chart
What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Leaders: During Market Hours
AMEX Most Gained 21.36% | AMEX Most Lost -16.67% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| BOIL | Proshares Ultra Bl | 4.13 | -0.44 | -9.63% | 72.46m |
| TELL | Tellurian Inc. | 1.07 | -0.08 | -6.96% | 11.37m |
| BTG | B2gold Corp (canad | 3.61 | 0.02 | 0.56% | 10.97m |
| SENS | Senseonics Holding | 0.76 | -0.09 | -10.16% | 8.42m |
| UEC | Uranium Energy Cor | 3.19 | -0.14 | -4.20% | 5.52m |
| ZOM | Zomedica Corp. | 0.22 | 0.01 | 3.43% | 5.22m |
| DNN | Denison Mines Corp | 0.99 | -0.03 | -2.94% | 3.75m |
| GSAT | Globalstar Inc. | 1.00 | -0.08 | -7.41% | 3.68m |
| AULT | Ault Alliance Inc. | 0.09 | 0.00 | -3.09% | 3.47m |
| EQX | Equinox Gold Corp. | 4.59 | 0.24 | 5.52% | 3m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| BOIL | Proshares Ultra Bl | 4.13 | -0.44 | -9.63% | 72.46m |
| LNG | Cheniere Energy In | 147.43 | -1.53 | -1.03% | 1.88m |
| JNUG | Direxion Daily Jun | 36.72 | 1.78 | 5.09% | 2.38m |
| BTG | B2gold Corp (canad | 3.61 | 0.02 | 0.56% | 10.97m |
| IMO | Imperial Oil Limit | 47.22 | -0.51 | -1.07% | 409.56k |
| INTT | intest Corporation | 19.67 | 1.42 | 7.78% | 953k |
| UEC | Uranium Energy Cor | 3.19 | -0.14 | -4.20% | 5.52m |
| CQP | Cheniere Energy Pa | 44.69 | 0.00 | 0.00% | 328.74k |
| EQX | Equinox Gold Corp. | 4.59 | 0.24 | 5.52% | 3m |
| TELL | Tellurian Inc. | 1.07 | -0.08 | -6.96% | 11.37m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| JNUG | Direxion Daily Jun | 36.72 | 1.78 | 5.09% | 2.38m |
| INTT | intest Corporation | 19.67 | 1.42 | 7.78% | 953k |
| AAMC | Altisource Asset M | 55.31 | 1.41 | 2.62% | 16.81k |
| CTGO | Contango Ore Inc. | 26.04 | 0.87 | 3.46% | 1.75k |
| SLND | Southland Holdings | 8.40 | 0.60 | 7.69% | 110.89k |
| ACU | Acme United Corpor | 23.80 | 0.58 | 2.50% | 3.12k |
| MXC | Mexco Energy Corpo | 11.77 | 0.51 | 4.53% | 4k |
| CMCL | Caledonia Mining C | 16.00 | 0.50 | 3.23% | 89.91k |
| EVI | Evi Industries Inc. | 18.37 | 0.48 | 2.68% | 24.84k |
| MAG | Mag Silver Corpora | 12.41 | 0.47 | 3.94% | 852.98k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 3,750.02 | -94.98 | -2.47% | 2.29k |
| PRK | Park National Corp | 118.91 | -8.15 | -6.41% | 50.84k |
| TMP | Tompkins Financial | 66.12 | -3.34 | -4.81% | 43.74k |
| CCF | Chase Corporation | 98.82 | -3.19 | -3.13% | 21.49k |
| LNG | Cheniere Energy In | 147.43 | -1.53 | -1.03% | 1.88m |
| EVBN | Evans Bancorp Inc. | 34.12 | -1.37 | -3.86% | 25.68k |
| DIT | Amcon Distributing | 167.99 | -1.37 | -0.81% | 2.43k |
| EP | Empire Petroleum C | 12.08 | -1.32 | -9.85% | 51.19k |
| BHB | Bar Harbor Banksha | 26.26 | -0.98 | -3.60% | 21.96k |
| REPX | Riley Exploration | 32.56 | -0.77 | -2.31% | 14.69k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMPE | Ampio Pharmaceutic | 0.26 | 0.05 | 21.36% | 345.92k |
| YCBD | cbdmd Inc. | 0.20 | 0.02 | 10.56% | 261.37k |
| UFAB | Unique Fabricating | 0.21 | 0.02 | 9.15% | 85.4k |
| MSN | Emerson Radio Corp | 0.56 | 0.05 | 8.74% | 31.33k |
| ENSV | Enservco Corporati | 0.47 | 0.04 | 8.60% | 78.8k |
| INTT | intest Corporation | 19.67 | 1.42 | 7.78% | 953k |
| TRX | Trx Gold Corporati | 0.49 | 0.04 | 7.69% | 508.59k |
| SLND | Southland Holdings | 8.40 | 0.60 | 7.69% | 110.89k |
| GLDG | Goldmining Inc. | 1.14 | 0.08 | 7.55% | 1.07m |
| ID | Parts iD Inc. Clas | 0.20 | 0.01 | 6.77% | 92.09k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| IBIO | ibio Inc. | 2.05 | -0.41 | -16.67% | 1.26m |
| IMH | Impac Mortgage Hol | 0.32 | -0.06 | -15.79% | 177.92k |
| TOVX | Theriva Biologics | 0.62 | -0.10 | -14.13% | 47.16k |
| RMED | Ra Medical Systems | 1.49 | -0.20 | -11.83% | 176.27k |
| SENS | Senseonics Holding | 0.76 | -0.09 | -10.16% | 8.42m |
| EP | Empire Petroleum C | 12.08 | -1.32 | -9.85% | 51.19k |
| BOIL | Proshares Ultra Bl | 4.13 | -0.44 | -9.63% | 72.46m |
| TPHS | Trinity Place Hold | 0.57 | -0.06 | -9.42% | 12.33k |
| BTTR | Better Choice Comp | 0.38 | -0.04 | -9.18% | 38.88k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| INTT | intest Corporation | 19.67 | 1.42 | 7.78% | 953k |
| SENS | Senseonics Holding | 0.76 | -0.09 | -10.16% | 8.42m |
| TELL | Tellurian Inc. | 1.07 | -0.08 | -6.96% | 11.37m |
| RMED | Ra Medical Systems | 1.49 | -0.20 | -11.83% | 176.27k |
| FSP | Franklin Street Pr | 1.69 | -0.14 | -7.65% | 1.76m |
| NRO | Neuberger Berman R | 2.91 | -0.08 | -2.68% | 222.14k |
| AIRI | Air Industries Gro | 3.60 | -0.20 | -5.26% | 21.96k |
| BOIL | Proshares Ultra Bl | 4.13 | -0.44 | -9.63% | 72.46m |
| AREN | The Arena Group Ho | 4.61 | -0.34 | -6.87% | 30.98k |
| COHN | Cohen & Company In | 7.85 | -0.47 | -5.60% | 23.45k |
AMEX New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
AMEX Leaders: Pre-Market
Pre-market Most Gained 16.18% | Pre-market Most Lost -5.24% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| LABU | Direxion Daily S&p | 4.56 | 0.14 | 3.17% | 259.54k |
| TELL | Tellurian Inc. | 1.08 | 0.01 | 0.93% | 1.96k |
| SENS | Senseonics Holding | 0.77 | 0.01 | 1.70% | 1.51k |
| ZOM | Zomedica Corp. | 0.22 | 0.00 | 0.00% | 3.05k |
| AULT | Ault Alliance Inc. | 0.09 | 0.00 | -2.20% | 11k |
| GNS | Genius Group Limit | 2.26 | 0.02 | 0.89% | 8.72k |
| UAVS | Ageagle Aerial Sys | 0.38 | -0.01 | -2.59% | 2.44k |
| GORO | Gold Resource Corp | 0.88 | -0.02 | -1.69% | 1.27k |
| BNKD | Bank of Montreal Z | 13.93 | -0.40 | -2.79% | 27.21k |
| YCBD | cbdmd Inc. | 0.20 | 0.00 | 0.05% | 1.26k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| JNUG | Direxion Daily Jun | 37.62 | 0.90 | 2.45% | 617 |
| AMBI | Ambipar Emergency | 10.36 | 0.11 | 1.07% | 672 |
| SILX | Etfmg Prime 2X Dai | 2.80 | 0.39 | 16.18% | 1 |
| OBE | Obsidian Energy Lt | 6.20 | 0.03 | 0.49% | 260 |
| GSAT | Globalstar Inc. | 1.03 | 0.03 | 3.00% | 1.15k |
| HUSA | Houston American E | 2.58 | 0.09 | 3.61% | 8 |
| RMED | Ra Medical Systems | 1.59 | 0.10 | 6.71% | 1 |
| ATNM | Actinium Pharmaceu | 9.49 | 0.32 | 3.49% | 447 |
| IBIO | ibio Inc. | 2.09 | 0.04 | 1.95% | 283 |
| LABU | Direxion Daily S&p | 4.56 | 0.14 | 3.17% | 259.54k |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| JDST | Direxion Daily Jun | 6.81 | -0.03 | -0.44% | 783 |
| CTM | Castellum Inc. | 1.02 | -0.02 | -1.92% | 90 |
| NAK | Northern Dynasty M | 0.22 | 0.00 | -1.83% | 100 |
| UAVS | Ageagle Aerial Sys | 0.38 | -0.01 | -2.59% | 2.44k |
| PHGE | Biomx Inc. | 0.33 | -0.01 | -3.00% | 27 |
| GORO | Gold Resource Corp | 0.88 | -0.02 | -1.69% | 1.27k |
| AUMN | Golden Minerals Co | 0.25 | -0.01 | -5.24% | 134 |
| GRFX | Graphex Group Limi | 1.45 | -0.01 | -0.68% | 151 |
| SLND | Southland Holdings | 8.16 | -0.24 | -2.86% | 100 |
| BNKD | Bank of Montreal Z | 13.93 | -0.40 | -2.79% | 27.21k |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SILX | Etfmg Prime 2X Dai | 2.80 | 0.39 | 16.18% | 1 |
| JNUG | Direxion Daily Jun | 37.62 | 0.90 | 2.45% | 617 |
| AAU | Almaden Minerals L | 0.22 | 0.02 | 12.77% | 141 |
| ATNM | Actinium Pharmaceu | 9.49 | 0.32 | 3.49% | 447 |
| CATX | Isoray. (de) | 0.67 | 0.03 | 4.13% | 200 |
| HUSA | Houston American E | 2.58 | 0.09 | 3.61% | 8 |
| GSAT | Globalstar Inc. | 1.03 | 0.03 | 3.00% | 1.15k |
| LABU | Direxion Daily S&p | 4.56 | 0.14 | 3.17% | 259.54k |
| RMED | Ra Medical Systems | 1.59 | 0.10 | 6.71% | 1 |
| IBIO | ibio Inc. | 2.09 | 0.04 | 1.95% | 283 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CTM | Castellum Inc. | 1.02 | -0.02 | -1.92% | 90 |
| NAK | Northern Dynasty M | 0.22 | 0.00 | -1.83% | 100 |
| AULT | Ault Alliance Inc. | 0.09 | 0.00 | -2.20% | 11k |
| UAVS | Ageagle Aerial Sys | 0.38 | -0.01 | -2.59% | 2.44k |
| GORO | Gold Resource Corp | 0.88 | -0.02 | -1.69% | 1.27k |
| PHGE | Biomx Inc. | 0.33 | -0.01 | -3.00% | 27 |
| GRFX | Graphex Group Limi | 1.45 | -0.01 | -0.68% | 151 |
| AUMN | Golden Minerals Co | 0.25 | -0.01 | -5.24% | 134 |
| SLND | Southland Holdings | 8.16 | -0.24 | -2.86% | 100 |
| BNKD | Bank of Montreal Z | 13.93 | -0.40 | -2.79% | 27.21k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.