AMEX Composite Index Today

(NYSE Arca:XAX)

...» read full story

AMEX Index Chart

AMEX Leaders: During Market Hours

AMEX Most Gained
20.41%
AMEX Most Lost
-26.99%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
XXII 22nd Century Group 1.12 0.00 0.00% 13.37m
LLEX Lilis Energy Inc. 0.28 0.03 12.22% 13.01m
ZOM Zomedica Pharmaceu 0.12 -0.01 -4.11% 11.38m
NAK Northern Dynasty M 0.58 -0.08 -12.06% 10.13m
IBIO ibio Inc. 0.34 -0.03 -8.63% 9.08m
SENS Senseonics Holding 1.09 0.07 6.86% 6.23m
BTG B2gold Corp (canad 4.14 -0.03 -0.72% 5.65m
NOG Northern Oil and G 1.59 -0.01 -0.63% 4.85m
UUUU Energy Fuels Inc 1.49 -0.22 -12.87% 3.21m
ATNM Actinium Pharmaceu 0.26 0.02 8.79% 2.89m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
LNG Cheniere Energy In 54.98 0.22 0.40% 1.34m
BTG B2gold Corp (canad 4.14 -0.03 -0.72% 5.65m
XXII 22nd Century Group 1.12 0.00 0.00% 13.37m
SAND Sandstorm Gold Ltd 7.13 0.23 3.33% 1.79m
NG Novagold Resources 9.02 -0.13 -1.42% 1.38m
APT Alpha Pro Tech Ltd. 5.18 0.00 0.00% 1.72m
NOG Northern Oil and G 1.59 -0.01 -0.63% 4.85m
NNVC Nanoviricides Inc. 7.34 -0.35 -4.55% 1.01m
SVM Silvercorp Metals 3.97 -0.14 -3.41% 1.71m
SENS Senseonics Holding 1.09 0.07 6.86% 6.23m

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 3,795.00 3.97 0.10% 151
BRBS Blue Ridge Banksha 22.00 1.60 7.84% 5.26k
INS Intelligent System 43.09 1.58 3.81% 135.43k
CUO Continental Materi 9.35 1.45 18.35% 50.23k
PW Power Reit (md) 12.72 1.23 10.70% 87.35k
EVI Evi Industries Inc. 21.37 0.93 4.55% 30.26k
ESP Espey Mfg. & Elect 22.74 0.72 3.25% 2.97k
SIM Grupo Simec S.a.b. 10.95 0.70 6.83% 102
ELMD Electromed Inc. 10.96 0.63 6.10% 127.5k
ANVS Annovis Bio Inc. 6.75 0.55 8.87% 156.18k

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
PRK Park National Corp 99.72 -2.21 -2.17% 24.34k
CVU Cpi Aerostructures 4.87 -1.80 -26.99% 733.89k
CCF Chase Corporation 96.20 -1.36 -1.39% 13.57k
NEN New England Realty 61.20 -1.20 -1.92% 5.73k
CTO Consolidated-tomok 62.33 -1.06 -1.67% 19.59k
DIT Amcon Distributing 74.02 -0.63 -0.84% 167
CVR Chicago Rivet & Ma 25.00 -0.60 -2.34% 259
CIX Compx Internationa 15.12 -0.56 -3.57% 872
EVBN Evans Bancorp Inc. 38.43 -0.48 -1.23% 8.63k

AMEX Percent Gainers

  Company Price Chg %Chg Vol
NAVB Navidea Biopharmac 1.18 0.20 20.41% 768.87k
CUO Continental Materi 9.35 1.45 18.35% 50.23k
DSS Document Security 0.24 0.03 15.93% 360.52k
TKAT Takung Art Co. Ltd. 1.39 0.19 15.42% 22.61k
XPL Solitario Zinc Cor 0.35 0.04 13.46% 446.7k
NES Nuverra Environmen 3.09 0.34 12.36% 1.68k
LLEX Lilis Energy Inc. 0.28 0.03 12.22% 13.01m
PW Power Reit (md) 12.72 1.23 10.70% 87.35k

AMEX Percent Decliners

  Company Price Chg %Chg Vol
CVU Cpi Aerostructures 4.87 -1.80 -26.99% 733.89k
NTN Ntn Buzztime Inc. 1.89 -0.29 -13.15% 5.79k
UUUU Energy Fuels Inc 1.49 -0.22 -12.87% 3.21m
NAK Northern Dynasty M 0.58 -0.08 -12.06% 10.13m
UAMY United States Anti 0.41 -0.04 -9.25% 43.28k
PLM Polymet Mining Cor 0.28 -0.03 -9.06% 666.87k
CPHI China Pharma Holdi 0.45 -0.05 -9.06% 1.29m
IBIO ibio Inc. 0.34 -0.03 -8.63% 9.08m

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
MLSS Milestone Scientif 1.98 0.10 5.32% 534.85k
CIK Credit Suisse Asse 3.39 0.04 1.19% 168.11k
EQX Equinox Gold Corp. 8.90 0.26 3.01% 482.21k
EVM Eaton Vance Califo 11.87 0.06 0.51% 35.94k
PW Power Reit (md) 12.72 1.23 10.70% 87.35k
VMM Delaware Investmen 13.68 0.07 0.48% 1.4k
PLYM Plymouth Industria 20.83 0.09 0.43% 185.03k
RIF Rmr Real Estate In 22.30 0.33 1.50% 16.52k
SACC Sachem Capital Cor 25.53 0.16 0.62% 9.79k

AMEX New 52 Week Lows

  Company Price Chg %Chg Vol
PTN Palatin Technologi 0.58 -0.02 -3.49% 1.32m
NTN Ntn Buzztime Inc. 1.89 -0.29 -13.15% 5.79k
VOLT Volt Information S 2.10 -0.10 -4.53% 57.18k
CVU Cpi Aerostructures 4.87 -1.80 -26.99% 733.89k

AMEX Leaders: After Hours

After Hours Most Gained
21.43%
After Hours Most Lost
-9.12%

After Hours Most Active

  Company Price Chg %Chg Vol
LLEX Lilis Energy Inc. 0.34 0.06 21.43% 3.29m
XXII 22nd Century Group 1.09 -0.03 -2.68% 51.59k
ZOM Zomedica Pharmaceu 0.13 0.01 4.20% 747.75k
NAK Northern Dynasty M 0.59 0.01 2.35% 32.68k
IBIO ibio Inc. 0.35 0.01 2.33% 418.63k
SENS Senseonics Holding 1.13 0.04 3.67% 41.03k
AIM Aim Immunotech Inc. 1.09 0.03 2.84% 37.96k
HUSA Houston American E 0.14 0.00 1.23% 74.01k
BPMX Biopharmx Corporat 0.39 -0.01 -3.44% 72.91k
AXU Alexco Resource Co 0.00 0.00 0.00% 37.2k

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
CUO Continental Materi 9.47 0.12 1.28% 1.5k
EQX Equinox Gold Corp. 9.05 0.15 1.69% 1
LNG Cheniere Energy In 55.05 0.07 0.13% 7.28k
LLEX Lilis Energy Inc. 0.34 0.06 21.43% 3.29m
CEV Eaton Vance Califo 13.68 0.07 0.48% 3.99k
GSS Golden Star Resour 3.00 0.10 3.45% 500
UUUU Energy Fuels Inc 1.59 0.10 6.71% 1.89k
MYO Myomo Inc. 5.90 0.15 2.61% 17.64k
NNVC Nanoviricides Inc. 7.40 0.06 0.82% 9.98k
CVU Cpi Aerostructures 4.95 0.08 1.64% 4.34k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
CVM Cel-sci Corporation 14.17 -0.05 -0.35% 1.49k
CET Central Securities 33.00 -0.13 -0.40% 500
MSN Emerson Radio Corp 0.85 -0.02 -2.19% 1
ISR Isoray. (de) 0.89 -0.03 -3.26% 5.26k
GSV Gold Standard Vent 0.71 -0.02 -3.36% 6.7k
ATEST Atest 25.01 -2.51 -9.12% 780
XXII 22nd Century Group 1.09 -0.03 -2.68% 51.59k
MLSS Milestone Scientif 1.90 -0.08 -4.04% 3.42k
CRMD Cormedix Inc. 6.28 -0.02 -0.32% 559

After Hours Percent Gainers

  Company Price Chg %Chg Vol
XPL Solitario Zinc Cor 0.37 0.02 5.26% 18
LLEX Lilis Energy Inc. 0.34 0.06 21.43% 3.29m
SENS Senseonics Holding 1.13 0.04 3.67% 41.03k
VGZ Vista Gold Corp 0.72 0.03 3.60% 9.99k
BRN Barnwell Industrie 1.12 0.06 5.53% 5.04k
ZOM Zomedica Pharmaceu 0.13 0.01 4.20% 747.75k
OGEN Oragenics Inc. 0.54 0.02 3.51% 24.05k
GPL Great Panther Mini 0.54 0.02 4.79% 1.34k
PLM Polymet Mining Cor 0.30 0.01 4.65% 3.69k
UUUU Energy Fuels Inc 1.59 0.10 6.71% 1.89k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
UAMY United States Anti 0.41 0.00 -0.83% 75
MSN Emerson Radio Corp 0.85 -0.02 -2.19% 1
ISR Isoray. (de) 0.89 -0.03 -3.26% 5.26k
GSV Gold Standard Vent 0.71 -0.02 -3.36% 6.7k
ATEST Atest 25.01 -2.51 -9.12% 780
XXII 22nd Century Group 1.09 -0.03 -2.68% 51.59k
YCBD cbdmd Inc. 1.18 -0.01 -0.84% 811
MLSS Milestone Scientif 1.90 -0.08 -4.04% 3.42k
BPMX Biopharmx Corporat 0.39 -0.01 -3.44% 72.91k

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.