Dow Jones Today

(Dow Jones Global Indexes:INDU)

...» read full story

Dow Jones Industrial Average Index Chart

Most Gained Today
4.63%
Most Lost Today
-7.06%
Advancers vs. Decliners
1113

Metals

Company Price Chg %Chg Open High Low Vol
Gold Jun 2020 1,623.90 -26.20 -1.59% -- -- -- --
Silver May 2020 14.63 -0.02 -0.10% 14.66 14.84 14.35 50.51k
Copper May 2020 2.17 -0.04 -1.86% 2.18 2.20 2.16 53.06k
Platinum Jul 2020 742.50 5.50 0.75% 739.50 755.40 728.50 13.24k
Palladium Jun 2020 2,145.40 -110.80 -4.91% 2,239.50 2,270.00 2,100.00 1.08k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa May 2020 2,257.00 2.00 0.09% -- -- -- --
Coffee May 2020 1.16 -0.09 -7.06% -- -- -- --
Cotton May 2020 0.51 -0.01 -2.71% 0.51 0.51 0.51 2

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn May 2020 346.00 -2.75 -0.79% 348.50 350.00 342.50 102.20k
Oat May 2020 265.50 4.50 1.72% 262.00 269.75 260.25 239
Rough Rice May 2020 13.97 0.20 1.45% 13.73 14.09 13.73 394
Soybeans May 2020 881.50 1.25 0.14% 879.00 888.75 875.25 74.27k
Soybean Meal May 2020 323.10 0.20 0.06% 324.10 328.10 320.70 33.51k
Soy Oil May 2020 26.85 0.35 1.32% 26.49 26.96 26.33 47.77k
Dry Whey Jun 2020 33.00 -1.75 -5.04% 34.25 34.25 33.00 59
Cbot Wheat Future May 2020 571.25 2.25 0.40% 569.50 587.00 563.50 83.84k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Apr 2020 100.95 -4.50 -4.27% 103.33 104.10 100.95 12.33k
Feeder Cattle May 2020 120.93 -4.50 -3.59% 123.43 123.65 120.93 3.41k
Lean Hogs Jun 2020 64.25 -4.50 -6.55% 67.55 67.55 64.25 12.72k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil May 2020 21.87 -0.73 -3.23% 23.29 23.44 20.88 551.74k
Heating Oil May 2020 1.07 0.02 1.45% 1.07 1.08 1.05 38.83k
Natural Gas May 2020 1.67 0.03 1.95% 1.70 1.71 1.65 109.59k
Rbob Gasoline May 2020 0.63 0.03 4.63% 0.62 0.64 0.55 51.54k

Building

Company Price Chg %Chg Open High Low Vol
Lumber May 2020 308.20 -12.60 -3.93% 312.40 317.70 308.00 202

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.