Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
...
Technology Services » Data Processing Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| PYPL | PayPal Holdings Inc | 1.06% | 118.40 | 2.5% | $645.22m | |
| TSS | Total System Services, Inc. | 0.72% | 128.18 | 1.1% | $363.34m | |
| GPN | Global Payments Inc. | 0.61% | 159.78 | 4.0% | $335.78m | |
| FIS | Fidelity National Information Services, Inc. | 0.13% | 121.56 | 0.9% | $334.65m | |
| FISV | Fiserv, Inc. | -0.26% | 88.97 | 0.7% | $284.30m | |
| ADP | Automatic Data Processing, Inc. | 0.00% | 165.94 | 1.4% | $205.00m | |
| FDC | First Data Corp Class A | -0.23% | 26.51 | 2.1% | $143.39m | |
| PAYX | Paychex, Inc. | -0.33% | 86.00 | 3.8% | $137.19m | |
| WU | Western Union Company | -1.50% | 19.75 | 13.3% | $113.57m | |
| BR | Broadridge Financial Solutions, Inc. | 0.36% | 130.15 | 1.5% | $104.01m | |
| ADS | Alliance Data Systems Corporation | -1.32% | 137.95 | 6.5% | $73.14m | |
| WEX | WEX Inc. | 0.03% | 202.73 | 6.0% | $61.22m | |
| EEFT | Euronet Worldwide, Inc. | 0.51% | 159.64 | 2.4% | $53.15m | |
| TYL | Tyler Technologies, Inc. | 0.16% | 219.54 | 3.6% | $32.22m | |
| CLGX | CoreLogic, Inc. | 0.28% | 42.45 | 2.0% | $20.88m |