Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Technology Services » Packaged Software
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp. | 0.40% | 293.26 | 0.6% | $6962.97m | |
| UBER | Uber Technologies, Inc. | -4.24% | 31.01 | 0.0% | $1016.77m | |
| ADBE | Adobe, Inc. | -1.14% | 442.48 | 1.2% | $1009.04m | |
| CRM | salesforce.com, inc. | -0.14% | 189.32 | 1.6% | $800.70m | |
| INTU | Intuit, Inc. | -1.06% | 483.00 | 0.9% | $667.96m | |
| TEAM | Atlassian Corp. Plc | -1.52% | 284.96 | 1.9% | $621.38m | |
| U | Unity Software, Inc. | -0.69% | 53.27 | 0.0% | $603.87m | |
| TTD | The Trade Desk, Inc. | -3.46% | 71.19 | 0.5% | $589.95m | |
| DDOG | Datadog, Inc. | -2.28% | 110.95 | 0.0% | $574.35m | |
| CRWD | CrowdStrike Holdings, Inc. | -1.10% | 198.21 | 0.0% | $550.91m | |
| ORCL | Oracle Corp. | 0.11% | 79.61 | 1.0% | $450.49m | |
| MDB | MongoDB, Inc. | -1.99% | 366.96 | 0.0% | $429.66m | |
| TWLO | Twilio, Inc. | -4.28% | 83.05 | 9.3% | $403.88m | |
| AVLR | Avalara, Inc. | -0.23% | 91.79 | 0.0% | $388.77m | |
| PLTR | Palantir Technologies, Inc. | -1.59% | 9.59 | 0.0% | $388.02m |
Company Profile
[Tivo](http://www.tivo.com) is a brand of digital video recorders (DVRs). Tivo devices provides users with the ability to save television programs for later viewing (''time shifting''), an electronic television programming schedule, and recording options based on that schedule.