Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Finance » Finance Or Rental Or Leasing
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| V | Visa, Inc. | -0.85% | 185.63 | 2.1% | $1739.94m | |
| MA | Mastercard, Inc. | -2.69% | 290.02 | 0.6% | $1324.48m | |
| SYF | Synchrony Financial | -1.23% | 30.22 | 1.4% | $200.36m | |
| WU | The Western Union Co. | -2.90% | 23.12 | 13.9% | $176.74m | |
| URI | United Rentals, Inc. | -0.06% | 131.64 | 9.3% | $156.88m | |
| LNC | Lincoln National Corp. | -3.30% | 49.49 | 2.3% | $82.92m | |
| AER | AerCap Holdings NV | -2.67% | 52.90 | 9.0% | $59.22m | |
| GDOT | Green Dot Corp. | -0.18% | 34.05 | 2.4% | $56.58m | |
| CACC | Credit Acceptance Corp. | -0.69% | 407.17 | 28.5% | $56.54m | |
| CAR | Avis Budget Group, Inc. | -8.58% | 32.93 | 33.2% | $50.68m | |
| AAN | Aaron's, Inc. | -1.29% | 40.97 | 6.2% | $48.61m | |
| SLM | SLM Corp. | -1.03% | 10.55 | 3.7% | $44.31m | |
| HTZ | Hertz Global Holdings, Inc. | -6.69% | 13.39 | 15.0% | $41.51m | |
| SC | Santander Consumer USA Holdings, Inc. | -1.29% | 25.64 | 2.2% | $40.13m | |
| R | Ryder System, Inc. | 0.99% | 37.58 | 4.1% | $38.19m |