Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Technology Services » Internet Software Or Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| FB | Facebook, Inc. Class A | -0.88% | 162.50 | 0.7% | $3815.74m | |
| GOOGL | Alphabet Inc. Class A | -0.85% | 1119.63 | 0.4% | $2020.01m | |
| GOOG | Alphabet Inc. Class C | -0.72% | 1113.65 | 0.4% | $1724.99m | |
| TWTR | Twitter, Inc. | 0.90% | 31.24 | 9.3% | $765.25m | |
| BIDU | Baidu, Inc. Sponsored ADR Class A | -2.31% | 170.06 | 2.4% | $448.13m | |
| GRUB | GrubHub, Inc. | 0.90% | 83.21 | 20.2% | $368.70m | |
| MELI | MercadoLibre, Inc. | 0.91% | 363.10 | 4.0% | $188.20m | |
| WB | Weibo Corp Sponsored ADR Class A | -1.91% | 64.28 | 7.8% | $156.84m | |
| AKAM | Akamai Technologies, Inc. | -0.98% | 70.09 | 4.4% | $89.87m | |
| MB | MINDBODY Inc Class A | -0.06% | 36.46 | 5.8% | $60.77m | |
| ATHM | Autohome, Inc. Sponsored ADR Class A | -2.94% | 78.99 | 1.9% | $58.94m | |
| CSGP | CoStar Group, Inc. | 0.80% | 411.03 | 2.6% | $58.80m | |
| SINA | SINA Corp. | -1.05% | 60.40 | 1.0% | $44.14m | |
| LOGM | LogMeIn, Inc. | -13.62% | 82.87 | 4.5% | $40.09m | |
| MIME | Mimecast Limited | -2.66% | 47.64 | 1.1% | $30.87m |
Company Profile
The Rubicon Project, Inc. engages in the automation of buying and selling of advertising. It helps websites and apps thrive by giving them tools and expertise to sell ads easily and safely. The company was founded by Frank Addante, Duc Chau, Craig Roah, Julie Mattern and Brian D. Baumgart on April 20, 2007 and is headquartered in Los Angeles, CA.