Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Technology Services » Internet Software Or Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| FB | Facebook, Inc. Class A | 0.68% | 192.43 | 0.7% | $3858.87m | |
| GOOGL | Alphabet Inc. Class A | -0.86% | 1115.75 | 0.4% | $1861.83m | |
| GOOG | Alphabet Inc. Class C | -0.66% | 1114.52 | 0.4% | $1781.56m | |
| BIDU | Baidu, Inc. Sponsored ADR Class A | -0.27% | 116.59 | 2.4% | $501.01m | |
| TWTR | Twitter, Inc. | 1.63% | 35.59 | 9.2% | $442.87m | |
| MELI | MercadoLibre, Inc. | -1.33% | 622.24 | 4.0% | $363.83m | |
| NTES | NetEase, Inc. Sponsored ADR | -0.23% | 261.83 | 0.8% | $196.61m | |
| CSGP | CoStar Group, Inc. | -1.26% | 553.47 | 2.6% | $141.13m | |
| GRUB | GrubHub, Inc. | 1.49% | 72.23 | 20.2% | $140.91m | |
| MOMO | Momo Inc Sponsored ADR Class A | 1.43% | 34.20 | 1.9% | $124.06m | |
| WB | Weibo Corp Sponsored ADR Class A | -0.58% | 42.96 | 7.7% | $114.44m | |
| VRSN | VeriSign, Inc. | -0.43% | 209.86 | 11.6% | $113.39m | |
| ZNGA | Zynga Inc. Class A | -0.65% | 6.01 | 2.1% | $107.12m | |
| CHKP | Check Point Software Technologies Ltd. | -0.28% | 113.86 | 4.2% | $99.80m | |
| MTCH | Match Group, Inc. | 6.93% | 71.42 | 4.3% | $99.71m |
Company Profile
The Rubicon Project, Inc. provides a technology solution to automate the purchase and sale of digital advertising inventory for buyers and sellers. It features applications and services for digital advertising sellers, including Websites, mobile applications and other digital media properties. The company was founded by Frank Addante, Duc Chau, Craig Roah, Julie Mattern and Brian D. Baumgart on April 20, 2007 and is headquartered in Los Angeles, CA.