Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Electronic Technology » Aerospace And Defense
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| BA | Boeing Company | -0.14% | 372.91 | 1.9% | $1476.09m | |
| LMT | Lockheed Martin Corporation | 0.03% | 357.73 | 0.8% | $471.27m | |
| RTN | Raytheon Company | 0.45% | 181.38 | 1.0% | $385.95m | |
| NOC | Northrop Grumman Corporation | 0.25% | 324.01 | 1.1% | $206.24m | |
| GD | General Dynamics Corporation | 0.70% | 185.92 | 0.9% | $200.47m | |
| TDG | TransDigm Group Incorporated | 1.87% | 493.29 | 17.3% | $117.05m | |
| MSI | Motorola Solutions, Inc. | 0.47% | 170.77 | 4.7% | $110.53m | |
| SPR | Spirit AeroSystems Holdings, Inc. Class A | 2.20% | 80.86 | 5.2% | $108.17m | |
| HEI | HEICO Corporation | 0.69% | 138.10 | 1.5% | $63.25m | |
| HII | Huntington Ingalls Industries, Inc. | 0.62% | 230.25 | 2.7% | $53.03m | |
| TDY | Teledyne Technologies Incorporated | 0.49% | 281.97 | 1.4% | $43.85m | |
| HXL | Hexcel Corporation | 3.81% | 83.67 | 6.8% | $40.96m | |
| FLIR | FLIR Systems, Inc. | 1.30% | 54.70 | 0.5% | $37.66m | |
| CW | Curtiss-Wright Corporation | 0.75% | 128.28 | 1.5% | $28.09m | |
| KTOS | Kratos Defense & Security Solutions, Inc. | -0.86% | 24.17 | 7.2% | $22.47m |