Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Interested in Binary Options?
We'll teach you the best ways to trade binaries.
...
Electronic Technology » Electronic Components
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| PLUG | Plug Power, Inc. | 11.63% | 48.38 | 6.6% | $1357.89m | |
| TEL | TE Connectivity Ltd. | 3.40% | 130.22 | 1.1% | $261.91m | |
| CREE | Cree, Inc. | 7.84% | 113.46 | 8.5% | $223.71m | |
| FSLR | First Solar, Inc. | -0.47% | 81.02 | 16.8% | $197.33m | |
| APH | Amphenol Corp. | 0.24% | 125.51 | 1.6% | $191.78m | |
| SENS | Senseonics Holdings, Inc. | -10.76% | 3.40 | 0.4% | $183.79m | |
| GLW | Corning, Inc. | 1.33% | 38.19 | 2.2% | $175.71m | |
| FLEX | Flex Ltd. | 2.19% | 18.19 | 1.1% | $95.94m | |
| OLED | Universal Display Corp. | 1.82% | 211.69 | 8.7% | $78.10m | |
| NVT | nVent Electric Plc | -0.19% | 26.28 | 0.0% | $60.10m | |
| JBL | Jabil, Inc. | 0.82% | 43.17 | 4.4% | $37.20m | |
| VSH | Vishay Intertechnology, Inc. | 1.08% | 23.88 | 14.3% | $29.83m | |
| SANM | Sanmina Corp. | 0.57% | 35.62 | 3.2% | $15.52m | |
| KN | Knowles Corp. | 0.02% | 20.81 | 16.5% | $15.11m | |
| TTMI | TTM Technologies, Inc. | -0.14% | 14.12 | 12.6% | $14.45m |
Company Profile
Knowles Corp. supplies advanced micro-acoustic, audio processing and precision device solutions. It operates through the following segments: Audio and Precision Devices. The Audio segment includes analog and digital micro-electro-mechanical systems microphones, electret condenser microphones, smart microphones, ultrasonic sensors, acoustic processors and balanced armature speakers. The Precision Devices segment offers ceramic capacitors, electromagnetic interference filters, capacitors, single layer capacitors, precision variable capacitors, and thin film devices across diverse end markets, such as industrial, defense, aerospace, medical, and telecommunications markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.