Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Electronic Technology » Electronic Components
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| GLW | Corning Incorporated | -0.30% | 30.16 | 2.1% | $144.94m | |
| CREE | Cree, Inc. | 2.25% | 51.91 | 8.9% | $128.73m | |
| OLED | Universal Display Corporation | -1.45% | 180.73 | 8.7% | $120.61m | |
| TEL | TE Connectivity Ltd. | -0.35% | 96.66 | 1.0% | $117.65m | |
| APH | Amphenol Corporation Class A | 0.81% | 94.71 | 1.7% | $112.40m | |
| FSLR | First Solar, Inc. | 2.36% | 63.70 | 16.9% | $48.37m | |
| FLEX | Flextronics International Ltd. | -0.55% | 10.86 | 1.1% | $43.08m | |
| JBL | Jabil Circuit, Inc. | -1.19% | 31.44 | 4.3% | $31.29m | |
| FN | Fabrinet | 0.85% | 55.98 | 7.4% | $29.77m | |
| IIVI | II-VI Incorporated | -0.41% | 41.01 | 3.4% | $25.46m | |
| KEM | KEMET Corporation | 7.10% | 19.77 | 1.2% | $25.29m | |
| ROG | Rogers Corporation | -2.17% | 145.48 | 1.2% | $24.01m | |
| KN | Knowles Corp. | -0.90% | 20.83 | 16.7% | $17.02m | |
| VSH | Vishay Intertechnology, Inc. | 2.08% | 18.16 | 14.3% | $15.06m | |
| TTMI | TTM Technologies, Inc. | -0.16% | 12.23 | 12.8% | $12.03m |
Company Profile
Knowles Corp. supplies advanced micro-acoustic, audio processing, and precision device solutions. It operates through Audio and Precision Devices segments. The Audio segment includes analog and digital micro-electro-mechanical systems microphones, electret condenser microphones, smart microphones, ultrasonic sensors, acoustic processors, and balanced armature speakers. The Precision Devices segment offers multi-layer ceramic capacitors, electromagnetic interference filters, high reliability capacitors, single layer capacitors, precision variable capacitors, and thin film devices across diverse end markets, such as industrial, defense, aerospace, medical, and telecommunications markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.