Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Technology Services » Packaged Software
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp. | -1.27% | 237.92 | 0.6% | $6051.58m | |
| ADBE | Adobe, Inc. | -0.87% | 284.56 | 1.2% | $1488.58m | |
| CRM | salesforce.com, inc. | -2.05% | 147.07 | 1.6% | $1227.90m | |
| UBER | Uber Technologies, Inc. | -2.66% | 27.82 | 0.0% | $702.45m | |
| CRWD | CrowdStrike Holdings, Inc. | -0.55% | 160.39 | 0.0% | $672.24m | |
| ORCL | Oracle Corp. | -2.22% | 64.57 | 1.0% | $658.51m | |
| INTU | Intuit, Inc. | -0.69% | 393.97 | 0.9% | $602.95m | |
| ZS | Zscaler, Inc. | -2.38% | 158.69 | 0.0% | $485.32m | |
| MDB | MongoDB, Inc. | -1.75% | 194.73 | 0.0% | $465.35m | |
| AVLR | Avalara, Inc. | -0.17% | 92.10 | 0.0% | $422.99m | |
| OKTA | Okta, Inc. | -1.95% | 54.18 | 0.2% | $415.23m | |
| SNPS | Synopsys, Inc. | -1.20% | 303.28 | 1.8% | $365.33m | |
| DDOG | Datadog, Inc. | -2.42% | 87.28 | 0.0% | $363.64m | |
| ZM | Zoom Video Communications, Inc. | -0.12% | 74.45 | 0.0% | $333.32m | |
| DOCU | DocuSign, Inc. | -2.98% | 52.39 | 0.0% | $331.45m |
Company Profile
Intellicheck, Inc. engages in the development, integration, and marketing of threat and identity authentication solutions. It offers professional services, retail, age, defense, guest, and port ID. The company was founded in 1994 and is headquartered in Melville, NY.