Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Non Energy Minerals » Precious Metals
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| ABX | Barrick Gold Corporation | 0.03% | 17.23 | 1.0% | $391.03m | |
| NEM | Newmont Mining Corporation | -1.03% | 39.29 | 1.7% | $386.06m | |
| GOLD | Randgold Resources Limited Sponsored ADR | 0.03% | 17.23 | 1.8% | $350.40m | |
| FCX | Freeport-McMoRan, Inc. | 3.05% | 11.49 | 4.7% | $198.06m | |
| AEM | Agnico-Eagle Mines Limited | -0.96% | 53.55 | 1.3% | $97.70m | |
| AU | AngloGold Ashanti Limited Sponsored ADR | -2.04% | 19.22 | 1.4% | $85.39m | |
| PAAS | Pan American Silver Corp. | -0.65% | 15.35 | 0.7% | $74.12m | |
| KGC | Kinross Gold Corporation | -0.12% | 4.31 | 1.4% | $63.70m | |
| AG | First Majestic Silver Corp. | -0.15% | 9.91 | 7.6% | $63.59m | |
| RGLD | Royal Gold, Inc. | 0.25% | 117.79 | 4.5% | $62.78m | |
| FNV | Franco-Nevada Corporation | 0.68% | 90.19 | 2.2% | $61.44m | |
| GFI | Gold Fields Limited Sponsored ADR | -2.07% | 5.67 | 0.9% | $54.29m | |
| AUY | Yamana Gold Inc. | -0.70% | 2.85 | 1.2% | $48.91m | |
| EGO | Eldorado Gold Corporation | -1.85% | 7.69 | 6.7% | $42.11m | |
| CDE | Coeur Mining, Inc. | -8.12% | 4.64 | 4.3% | $36.02m |