Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Technology Services » Packaged Software
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | -0.35% | 109.19 | 0.6% | $3130.86m | |
| ORCL | Oracle Corporation | 1.26% | 47.37 | 0.7% | $1034.46m | |
| CRM | salesforce.com, inc. | 5.34% | 146.67 | 2.1% | $909.13m | |
| ADBE | Adobe Systems Incorporated | -0.90% | 246.64 | 1.1% | $834.88m | |
| INTU | Intuit Inc. | 5.55% | 211.82 | 1.0% | $368.10m | |
| RHT | Red Hat, Inc. | 4.39% | 122.53 | 2.4% | $314.91m | |
| ADSK | Autodesk, Inc. | 5.57% | 138.18 | 3.9% | $295.20m | |
| CA | CA, Inc. | 0.53% | 43.70 | 3.9% | $184.02m | |
| SYMC | Symantec Corporation | 0.67% | 19.59 | 3.9% | $142.20m | |
| SAP | SAP SE Sponsored ADR | -1.49% | 112.76 | 0.6% | $117.35m | |
| PTC | PTC Inc. | 4.33% | 94.76 | 3.7% | $110.45m | |
| ANSS | ANSYS, Inc. | 3.51% | 158.90 | 2.9% | $79.78m | |
| AZPN | Aspen Technology, Inc. | 1.23% | 101.63 | 4.3% | $47.38m | |
| FICO | Fair Isaac Corporation | 1.82% | 206.88 | 2.7% | $42.96m | |
| BLKB | Blackbaud, Inc. | 1.76% | 74.08 | 13.4% | $33.72m |
Company Profile
Ellie Mae, Inc. engages in the provision of software solutions and services for the residential mortgage industry. Its services include Encompass education and certification, professional consulting, implementation, and business writing. The company was founded by Limin Hu and Sigmund Anderman in August 1997 and is headquartered in Pleasanton, CA.