Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
...
Technology Services » Packaged Software
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp. | 2.15% | 231.60 | 0.6% | $5834.25m | |
| PLTR | Palantir Technologies, Inc. | -3.28% | 23.92 | 0.0% | $2974.26m | |
| CRM | salesforce.com, inc. | 2.54% | 210.54 | 1.7% | $1491.27m | |
| ZM | Zoom Video Communications, Inc. | -1.65% | 337.43 | 0.0% | $1489.39m | |
| UBER | Uber Technologies, Inc. | 4.65% | 55.54 | 0.0% | $1229.95m | |
| ADBE | Adobe, Inc. | 0.40% | 440.83 | 1.1% | $1058.43m | |
| TWLO | Twilio, Inc. | -2.71% | 336.67 | 10.0% | $962.55m | |
| ORCL | Oracle Corp. | 6.58% | 69.93 | 0.9% | $804.32m | |
| U | Unity Software, Inc. | -1.86% | 93.81 | 0.0% | $776.98m | |
| CRWD | CrowdStrike Holdings, Inc. | -5.11% | 183.12 | 0.0% | $680.06m | |
| DOCU | DocuSign, Inc. | -3.00% | 204.31 | 0.0% | $671.71m | |
| BMBL | Bumble, Inc. | 3.37% | 61.65 | 0.0% | $595.52m | |
| INTU | Intuit, Inc. | 1.56% | 382.21 | 1.0% | $559.90m | |
| LYFT | Lyft, Inc. | 3.64% | 64.12 | 0.0% | $521.24m | |
| ADSK | Autodesk, Inc. | 0.74% | 267.39 | 3.9% | $371.87m |
Company Profile
Ellie Mae is the leading cloud-based platform provider for the mortgage industry. Their technology enables lenders to originate more loans, faster, and with lower origination costs all while ensuring the highest levels of compliance, quality and efficiency.Ellie Mae was founded to leverage the power of the Internet for mortgage brokers and originators. Their unifying mission is to empower the people who traditionally originate mortgages with the most effective technology support available todayâ€â€enabling them to compete successfully with Internet mass-marketing alliances and direct-to-consumer lender websites. Ellie Mae provides the technology powering the American Dream and has been changing what’s possible in the mortgage business since 1997. They serve banks, credit unions and mortgage companies of all sizes – and they’re committed to innovating how mortgage professionals work, and work together, to originate, process and close high-quality, compliant loans.