Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Technology Services » Packaged Software
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 0.59% | 137.78 | 0.6% | $3314.81m | |
| CRM | salesforce.com, inc. | -2.75% | 152.52 | 2.0% | $1319.33m | |
| ORCL | Oracle Corporation | 1.12% | 56.75 | 0.8% | $1062.68m | |
| ADBE | Adobe Systems Incorporated | 0.18% | 299.87 | 1.1% | $910.73m | |
| INTU | Intuit Inc. | 0.32% | 262.34 | 1.0% | $357.59m | |
| RHT | Red Hat, Inc. | -0.06% | 187.44 | 2.4% | $354.89m | |
| ADSK | Autodesk, Inc. | -1.40% | 168.50 | 3.9% | $309.77m | |
| SYMC | Symantec Corporation | 0.67% | 20.98 | 3.8% | $158.11m | |
| SAP | SAP SE Sponsored ADR | 0.46% | 134.97 | 0.6% | $96.19m | |
| PTC | PTC Inc. | -0.17% | 88.70 | 3.8% | $82.81m | |
| FICO | Fair Isaac Corporation | -1.29% | 300.66 | 2.7% | $73.28m | |
| ANSS | ANSYS, Inc. | 0.21% | 201.39 | 2.9% | $71.53m | |
| AZPN | Aspen Technology, Inc. | -0.23% | 123.28 | 4.4% | $47.07m | |
| OTEX | Open Text Corporation | 1.29% | 41.67 | 2.4% | $34.57m | |
| MANH | Manhattan Associates, Inc. | -1.03% | 68.42 | 5.6% | $29.68m |