Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
...
Consumer Non Durables » Beverages Non Alcoholic
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| PEP | PepsiCo, Inc. | -2.10% | 130.09 | 0.6% | $573.62m | |
| KO | Coca-Cola Company | -1.13% | 51.44 | 0.8% | $531.30m | |
| MNST | Monster Beverage Corporation | -2.63% | 63.26 | 1.3% | $143.78m | |
| FIZZ | National Beverage Corp. | -0.73% | 42.06 | 5.1% | $23.48m | |
| FMX | Fomento Economico Mexicano SAB de CV Sponsored ADR Class B | 0.15% | 94.17 | 0.4% | $23.33m | |
| COKE | Coca-Cola Bottling Co. Consolidated | -2.00% | 291.27 | 2.7% | $11.31m | |
| COT | Cott Corporation | -2.54% | 12.28 | 1.7% | $9.97m | |
| KOF | Coca-Cola FEMSA SAB de CV Sponsored ADR Class L | -0.32% | 61.51 | 0.4% | $3.61m | |
| PRMW | Primo Water Corporation | 1.10% | 13.76 | 1.4% | $3.60m | |
| REED | Reed's, Inc. | -0.30% | 3.35 | 1.4% | $0.15m |