Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
...
Energy Minerals » Oil And Gas Production
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| APC | Anadarko Petroleum Corporation | -0.18% | 73.51 | 1.4% | $430.31m | |
| OXY | Occidental Petroleum Corporation | -1.39% | 51.78 | 2.3% | $353.01m | |
| COP | ConocoPhillips | -0.27% | 60.28 | 1.4% | $331.87m | |
| EOG | EOG Resources, Inc. | 0.44% | 87.59 | 1.4% | $270.37m | |
| PXD | Pioneer Natural Resources Company | 1.30% | 140.03 | 3.7% | $159.52m | |
| DVN | Devon Energy Corporation | -0.70% | 26.23 | 1.7% | $154.14m | |
| HES | Hess Corporation | -0.33% | 60.22 | 9.7% | $153.09m | |
| CXO | Concho Resources Inc. | 1.35% | 102.05 | 3.5% | $148.10m | |
| MRO | Marathon Oil Corporation | 0.59% | 13.75 | 4.7% | $128.59m | |
| APA | Apache Corporation | 1.82% | 24.30 | 6.6% | $121.98m | |
| CPE | Callon Petroleum Company | 4.87% | 5.38 | 16.1% | $120.99m | |
| FANG | Diamondback Energy, Inc. | 0.92% | 104.44 | 4.5% | $120.60m | |
| COG | Cabot Oil & Gas Corporation | 0.05% | 22.27 | 4.4% | $114.24m | |
| CRZO | Carrizo Oil & Gas, Inc. | 5.63% | 10.70 | 11.2% | $110.21m | |
| ECA | Encana Corporation | 0.65% | 4.64 | 1.4% | $98.90m |