Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Health Technology » Pharmaceuticals Other
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| ICPT | Intercept Pharmaceuticals, Inc. | 1.78% | 93.46 | 18.6% | $136.92m | |
| AMRN | Amarin Corporation Plc Sponsored ADR | 10.79% | 19.31 | 2.0% | $115.43m | |
| SAGE | SAGE Therapeutics, Inc. | 3.51% | 151.31 | 9.5% | $74.40m | |
| JAZZ | Jazz Pharmaceuticals Plc | 1.18% | 126.69 | 2.2% | $72.83m | |
| PRGO | Perrigo Co. Plc | 0.63% | 48.63 | 6.8% | $61.23m | |
| GWPH | GW Pharmaceuticals PLC Sponsored ADR | 5.03% | 151.20 | 6.3% | $59.63m | |
| CTLT | Catalent Inc | 1.01% | 42.97 | 2.4% | $42.70m | |
| PTLA | Portola Pharmaceuticals, Inc. | 1.73% | 30.67 | 7.7% | $42.34m | |
| ICLR | ICON Plc | 2.01% | 145.00 | 4.1% | $35.45m | |
| CORT | Corcept Therapeutics Incorporated. | 3.25% | 11.45 | 5.5% | $30.52m | |
| HZNP | Horizon Pharma plc | 0.42% | 21.33 | 7.4% | $29.76m | |
| UTHR | United Therapeutics Corporation | 0.57% | 117.69 | 14.4% | $29.28m | |
| MDCO | Medicines Company | 2.55% | 24.51 | 21.8% | $27.84m | |
| AERI | Aerie Pharmaceuticals, Inc. | 1.14% | 39.14 | 6.9% | $26.82m | |
| MNK | Mallinckrodt Plc | 3.46% | 21.23 | 21.1% | $25.29m |
Company Profile
Assembly Biosciences, Inc. is a biotechnology company, which engages in the development of products for infectious diseases, such as chronic hepatitis B virus and illnesses associated with a dysbiotic microbiome. It focuses in two innovative platform programs: oral therapeutics for the treatment of hepatitis B virus, and the oral synthetic live biotherapeutics candidate. The company was founded by Uri Lopatin on October 7, 2005 and is headquartered in Carmel, IN.