Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Health Technology » Pharmaceuticals Other
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| AMRN | Amarin Corporation Plc Sponsored ADR | 1.32% | 18.39 | 1.8% | $132.24m | |
| ICPT | Intercept Pharmaceuticals, Inc. | 4.05% | 90.53 | 18.6% | $94.99m | |
| SAGE | SAGE Therapeutics, Inc. | 0.89% | 166.98 | 8.8% | $82.15m | |
| JAZZ | Jazz Pharmaceuticals Plc | 3.03% | 129.78 | 2.3% | $71.68m | |
| GWPH | GW Pharmaceuticals PLC Sponsored ADR | 2.21% | 165.56 | 6.3% | $60.71m | |
| PRGO | Perrigo Co. Plc | 1.21% | 49.56 | 6.8% | $54.61m | |
| ZGNX | Zogenix, Inc. | 0.48% | 37.39 | 9.9% | $45.65m | |
| UTHR | United Therapeutics Corporation | 5.53% | 104.31 | 14.3% | $44.47m | |
| CTLT | Catalent Inc | 0.91% | 44.44 | 2.4% | $39.76m | |
| HZNP | Horizon Pharma plc | 2.98% | 25.26 | 6.7% | $35.55m | |
| PTLA | Portola Pharmaceuticals, Inc. | 2.76% | 35.40 | 7.6% | $33.06m | |
| ICLR | ICON Plc | 3.89% | 135.05 | 4.1% | $30.66m | |
| ZYNE | Zynerba Pharmaceuticals Inc | 4.21% | 9.90 | 8.3% | $28.70m | |
| MYOK | MyoKardia, Inc. | 2.06% | 49.07 | 2.4% | $25.77m | |
| MNK | Mallinckrodt Plc | 3.15% | 18.36 | 21.0% | $25.24m |
Company Profile
Assembly Biosciences, Inc. is a biotechnology company, which engages in the development of products for infectious diseases, such as chronic hepatitis B virus and illnesses associated with a dysbiotic microbiome. It focuses in two innovative platform programs: oral therapeutics for the treatment of hepatitis B virus, and the oral synthetic live biotherapeutics candidate. The company was founded by Uri Lopatin on October 7, 2005 and is headquartered in Carmel, IN.