Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Utilities » Electric Utilities
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| D | Dominion Resources, Inc. | -0.66% | 78.70 | 3.2% | $381.55m | |
| NEE | NextEra Energy, Inc. | -0.96% | 206.21 | 2.3% | $357.52m | |
| DUK | Duke Energy Corporation | 0.23% | 90.12 | 1.5% | $280.21m | |
| SO | Southern Company | -0.52% | 55.99 | 2.2% | $233.03m | |
| EXC | Exelon Corporation | -2.25% | 49.03 | 1.7% | $226.98m | |
| AEP | American Electric Power Company, Inc. | -0.58% | 90.37 | 1.2% | $198.13m | |
| ETR | Entergy Corporation | -0.43% | 103.24 | 2.6% | $195.53m | |
| PCG | PG&E Corporation | -0.28% | 21.61 | 1.1% | $187.81m | |
| XEL | Xcel Energy Inc. | -0.46% | 60.99 | 2.4% | $180.30m | |
| ED | Consolidated Edison, Inc. | -0.80% | 88.93 | 3.4% | $159.76m | |
| EIX | Edison International | -0.69% | 65.10 | 1.5% | $158.78m | |
| ES | Eversource Energy | -0.52% | 76.99 | 1.7% | $149.32m | |
| FE | FirstEnergy Corp. | -0.34% | 43.46 | 2.0% | $146.41m | |
| CMS | CMS Energy Corporation | -0.09% | 58.97 | 1.2% | $140.70m | |
| CNP | CenterPoint Energy, Inc. | -1.14% | 29.51 | 1.8% | $133.72m |