Pretium Resources, Inc.(Toronto Stock Exchange : PVG)
(
)
Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Non Energy Minerals » Precious Metals
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| NEM | Newmont Corp. | -1.34% | 59.85 | 1.1% | $404.90m | |
| GOLD | Barrick Gold Corp. | -0.64% | 18.59 | 0.1% | $334.12m | |
| AEM | Agnico Eagle Mines Ltd. | -0.99% | 46.26 | 1.2% | $108.83m | |
| KGC | Kinross Gold Corp. | -1.32% | 5.24 | 1.4% | $88.66m | |
| WPM | Wheaton Precious Metals Corp. | -0.03% | 39.00 | 0.0% | $83.40m | |
| GFI | Gold Fields Ltd. | -0.70% | 10.00 | 0.8% | $72.93m | |
| FNV | Franco-Nevada Corp. | 0.34% | 128.34 | 2.1% | $66.40m | |
| AUY | Yamana Gold, Inc. | -0.99% | 4.02 | 1.2% | $62.70m | |
| KL | Kirkland Lake Gold Ltd. | -0.98% | 36.49 | 0.0% | $62.44m | |
| AU | AngloGold Ashanti Ltd. | -1.81% | 17.95 | 1.4% | $54.06m | |
| PAAS | Pan American Silver Corp. | -1.81% | 21.13 | 0.7% | $53.01m | |
| RGLD | Royal Gold, Inc. | -0.67% | 99.30 | 4.5% | $49.63m | |
| AG | First Majestic Silver Corp. | -0.16% | 9.54 | 5.9% | $49.39m | |
| SBSW | Sibanye Stillwater Ltd. | -2.74% | 14.18 | 0.0% | $46.43m | |
| BTG | B2Gold Corp. | -1.15% | 3.45 | 1.1% | $33.93m |
Company Profile
Pretium Resources, Inc. engages in the acquisition, exploration, development and operation of gold and precious metals resource properties. Its projects include Snowfield and Brucejack which are located in British Columbia. The company was founded by Robert Allan Quartermain in 2010 and is headquartered in Vancouver, Canada.