Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Consumer Durables » Homebuilding
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| LEN | Lennar Corporation Class A | 0.30% | 47.44 | 2.5% | $191.92m | |
| DHI | D.R. Horton, Inc. | 0.35% | 45.38 | 2.5% | $178.78m | |
| PHM | PulteGroup, Inc. | 0.82% | 33.41 | 6.9% | $122.21m | |
| NVR | NVR, Inc. | 0.69% | 3473.86 | 1.7% | $81.61m | |
| TOL | Toll Brothers, Inc. | 1.13% | 36.83 | 3.9% | $54.96m | |
| KBH | KB Home | 0.53% | 26.46 | 14.0% | $49.51m | |
| TPH | TRI Pointe Group Inc | 0.81% | 12.52 | 9.9% | $23.18m | |
| TMHC | Taylor Morrison Home Corp. Class A | 0.57% | 21.50 | 0.6% | $22.02m | |
| MDC | M.D.C. Holdings, Inc. | -0.27% | 37.26 | 3.5% | $19.57m | |
| MTH | Meritage Homes Corporation | 0.04% | 54.57 | 7.0% | $15.95m | |
| LGIH | LGI Homes, Inc. | -0.42% | 73.76 | 25.1% | $15.54m | |
| CVCO | Cavco Industries, Inc. | 0.57% | 156.90 | 1.7% | $14.10m | |
| SKY | Skyline Corporation | 1.18% | 28.20 | 0.4% | $13.93m | |
| CCS | Century Communities, Inc. | 0.55% | 27.41 | 1.3% | $8.31m | |
| WLH | William Lyon Homes Class A | -0.36% | 19.31 | 12.9% | $5.64m |
Company Profile
The New Home Co., Inc. designs, constructs and sells homes. It operates through following two segments: Homebuilding and Fee Building. The Homebuilding segment acquires and develops land; and constructs and sells single-family attached and detached homes. The Fee Building segment build homes and manage construction related activities. The company was founded by Joseph D. Davis, Thomas Redwitz, Wayne J. Stelmar, and H. Lawrence Webb on August 26, 2009 and is headquartered in Aliso Viejo, CA.