Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Consumer Durables » Homebuilding
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| LEN | Lennar Corporation Class A | -1.18% | 50.12 | 2.5% | $143.13m | |
| DHI | D.R. Horton, Inc. | -0.33% | 42.40 | 2.5% | $120.32m | |
| PHM | PulteGroup, Inc. | -0.49% | 26.26 | 6.7% | $100.47m | |
| TOL | Toll Brothers, Inc. | -0.01% | 35.86 | 3.7% | $75.08m | |
| NVR | NVR, Inc. | -0.75% | 2589.00 | 1.6% | $55.95m | |
| KBH | KB Home | 0.79% | 25.38 | 13.9% | $37.69m | |
| TPH | TRI Pointe Group Inc | -0.82% | 13.27 | 9.3% | $26.91m | |
| SKY | Skyline Corporation | 0.38% | 30.03 | 0.4% | $16.62m | |
| LGIH | LGI Homes, Inc. | 3.36% | 50.44 | 25.4% | $14.98m | |
| TMHC | Taylor Morrison Home Corp. Class A | 0.52% | 19.19 | 0.5% | $13.35m | |
| CVCO | Cavco Industries, Inc. | 0.51% | 247.85 | 1.7% | $12.61m | |
| MTH | Meritage Homes Corporation | -1.93% | 43.20 | 6.6% | $12.36m | |
| MDC | M.D.C. Holdings, Inc. | -2.52% | 30.94 | 3.8% | $9.98m | |
| WLH | William Lyon Homes Class A | 2.27% | 17.59 | 12.8% | $8.69m | |
| CCS | Century Communities, Inc. | -3.01% | 27.40 | 1.3% | $8.59m |
Company Profile
The New Home Co., Inc. engages in residential real estate development. It operates its business through the Homebuilding and Fee Building business segments. The Homebuilding segment acquires and develops land; and constructs and sells single-family attached and detached homes. The Fee Building segment build homes and manage construction related activities.The company was founded by Joseph D. Davis, Thomas Redwitz, Wayne J. Stelmar, and H. Lawrence Webb on August 26, 2009 and is headquartered in Aliso Viejo, CA.