Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Consumer Durables » Homebuilding
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| DHI | D.R. Horton, Inc. | -0.01% | 98.52 | 2.6% | $288.32m | |
| LEN | Lennar Corp. | 0.00% | 108.16 | 2.7% | $251.37m | |
| KBH | KB Home | 0.00% | 49.04 | 13.9% | $121.27m | |
| PHM | PulteGroup, Inc. | -0.09% | 57.04 | 7.5% | $117.15m | |
| TOL | Toll Brothers, Inc. | 0.02% | 66.45 | 4.7% | $108.65m | |
| NVR | NVR, Inc. | -0.19% | 5707.37 | 1.7% | $98.34m | |
| MTH | Meritage Homes Corp. | 0.03% | 115.32 | 7.2% | $37.06m | |
| SKY | Skyline Champion Corp. | -0.07% | 68.19 | 0.4% | $30.58m | |
| LGIH | LGI Homes, Inc. | 0.00% | 139.02 | 23.7% | $30.46m | |
| TPH | Tri Pointe Homes, Inc. | -0.02% | 26.17 | 12.7% | $22.93m | |
| MDC | M.D.C. Holdings, Inc. | -0.09% | 54.91 | 3.1% | $21.68m | |
| TMHC | Taylor Morrison Home Corp. | 0.03% | 32.80 | 0.5% | $21.06m | |
| FTDR | Frontdoor, Inc. | 0.00% | 37.55 | 0.0% | $20.48m | |
| CCS | Century Communities, Inc. | -0.06% | 73.24 | 1.2% | $20.06m | |
| MHO | M/I Homes, Inc. | -0.05% | 58.66 | 4.3% | $15.77m |
Company Profile
The New Home Company stands by our homeowners long after their decision to purchase with us is made. We believe that the service and support we provide our family of owners starts on day one when they visit our models and extends years after as their new house becomes a home. Whether it be our award-winning Customer Care team, our creative Design Studio professionals or our friendly Sales Managers organizing and throwing a Meet Your Neighbor Party, NEW HOME knows that every interaction we have with our buyers during their purchase experience is a chance to help build lasting and positive memories. Because at the end of the day, we don't just build homes, we BUILD BETTER LIVES.