Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Consumer Durables » Homebuilding
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| LEN | Lennar Corp. | -0.10% | 102.94 | 2.6% | $280.41m | |
| DHI | D.R. Horton, Inc. | -0.07% | 92.77 | 2.6% | $257.72m | |
| PHM | PulteGroup, Inc. | -0.06% | 53.47 | 7.2% | $155.17m | |
| NVR | NVR, Inc. | 0.23% | 4832.33 | 1.6% | $110.28m | |
| TOL | Toll Brothers, Inc. | 0.07% | 59.69 | 4.5% | $93.36m | |
| KBH | KB Home | -0.04% | 48.20 | 13.3% | $73.37m | |
| LGIH | LGI Homes, Inc. | 0.00% | 163.04 | 23.1% | $44.63m | |
| GRBK | Green Brick Partners, Inc. | 0.00% | 25.42 | 2.2% | $36.61m | |
| MTH | Meritage Homes Corp. | -0.02% | 94.79 | 7.1% | $34.74m | |
| MDC | M.D.C. Holdings, Inc. | 0.05% | 60.83 | 3.1% | $32.81m | |
| TMHC | Taylor Morrison Home Corp. | -0.03% | 31.78 | 0.5% | $31.93m | |
| CCS | Century Communities, Inc. | -0.03% | 64.66 | 1.2% | $31.61m | |
| TPH | Tri Pointe Homes, Inc. | -0.05% | 21.93 | 11.8% | $30.45m | |
| SKY | Skyline Champion Corp. | -0.02% | 45.86 | 0.4% | $17.37m | |
| FTDR | frontdoor, Inc. | 0.00% | 55.78 | 0.0% | $15.57m |
Company Profile
The New Home Co., Inc. engages in the designing, construction, and selling of homes. It operates through following segments: Arizona Homebuilding, California Homebuilding, and Fee Building. The Arizona Homebuilding and California Homebuilding segments involves in the acquiring and developing of lands; and constructs and sells single-family attached and detached homes. The Fee Building segment engages in building and selling homes, and managing construction related activities. The company was founded by Joseph D. Davis, Thomas Redwitz, Wayne J. Stelmar, and H. Lawrence Webb on August 26, 2009 and is headquartered in Irvine, CA.