Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Consumer Durables » Homebuilding
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| LEN | Lennar Corporation Class A | 1.02% | 41.47 | 2.5% | $246.16m | |
| DHI | D.R. Horton, Inc. | 0.58% | 34.98 | 2.5% | $238.31m | |
| PHM | PulteGroup, Inc. | 1.00% | 25.22 | 6.7% | $228.45m | |
| TOL | Toll Brothers, Inc. | 2.21% | 31.06 | 3.8% | $128.65m | |
| KBH | KB Home | -1.39% | 19.20 | 13.8% | $54.62m | |
| TPH | TRI Pointe Group Inc | 0.46% | 12.10 | 9.9% | $41.76m | |
| MTH | Meritage Homes Corporation | 0.05% | 37.17 | 6.7% | $31.60m | |
| TMHC | Taylor Morrison Home Corp. Class A | 0.95% | 16.03 | 0.5% | $29.15m | |
| LGIH | LGI Homes, Inc. | 1.18% | 41.92 | 25.4% | $21.90m | |
| MDC | M.D.C. Holdings, Inc. | 0.00% | 28.57 | 3.8% | $16.79m | |
| CVCO | Cavco Industries, Inc. | -4.40% | 167.58 | 1.7% | $14.48m | |
| CCS | Century Communities, Inc. | -0.15% | 20.15 | 1.3% | $12.52m | |
| WLH | William Lyon Homes Class A | 0.08% | 11.99 | 12.9% | $11.26m | |
| SKY | Skyline Corporation | -7.52% | 22.14 | 0.4% | $10.53m | |
| BZH | Beazer Homes USA, Inc. | 0.10% | 10.30 | 4.9% | $8.75m |
Company Profile
The New Home Co., Inc. engages in residential real estate development. It operates its business through the Homebuilding and Fee Building business segments. The Homebuilding segment acquires and develops land; and constructs and sells single-family attached and detached homes. The Fee Building segment build homes and manage construction related activities.The company was founded by Joseph D. Davis, Thomas Redwitz, Wayne J. Stelmar, and H. Lawrence Webb on August 26, 2009 and is headquartered in Aliso Viejo, CA.