Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Consumer Services » Broadcasting
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| SIRI | Sirius XM Holdings, Inc. | -1.45% | 6.12 | 5.9% | $169.61m | |
| LYV | Live Nation Entertainment, Inc. | -1.74% | 55.42 | 3.3% | $70.17m | |
| NXST | Nexstar Broadcasting Group Inc Class A | -0.72% | 80.43 | 6.6% | $46.47m | |
| SBGI | Sinclair Broadcast Group, Inc. Class A | -0.38% | 31.28 | 3.6% | $40.23m | |
| TV | Grupo Televisa, S.A.B. Sponsored ADR | -3.50% | 14.62 | 2.0% | $26.58m | |
| GTN | Gray Television, Inc. | -0.25% | 19.61 | 3.3% | $21.71m | |
| ETM | Entercom Communications Corp. Class A | -0.14% | 7.11 | 1.4% | $10.26m | |
| SSP | E. W. Scripps Company Class A | 3.56% | 17.45 | 6.9% | $10.03m | |
| EVC | Entravision Communications Corporation Class A | -10.55% | 3.61 | 0.9% | $1.80m | |
| FENG | Phoenix New Media Ltd. Sponsored ADR Class A | -2.56% | 3.42 | 0.1% | $0.53m | |
| HMTV | Hemisphere Media Group, Inc. Class A | -0.86% | 13.86 | 1.3% | $0.37m | |
| TSQ | Townsquare Media, Inc. Class A | -3.34% | 6.09 | 0.3% | $0.30m | |
| CETV | Central European Media Enterprises Ltd. Class A | 0.60% | 3.38 | 4.2% | $0.28m | |
| BBGI | Beasley Broadcast Group, Inc. Class A | -4.80% | 6.05 | 0.5% | $0.22m | |
| CMLS | Cumulus Media Inc. Class A | -3.10% | 14.05 | 1.2% | $0.20m |
Company Profile
Gray Television, Inc. is a television broadcasting company, which engages in owning and operating television stations and digital assets in markets throughout the United States. It also sells internet advertising on its stations' websites. The company was founded in January 1897 and is headquartered in Atlanta, GA.