Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Non Energy Minerals » Precious Metals
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| ABX | Barrick Gold Corporation | -0.35% | 17.28 | 1.0% | $392.17m | |
| GOLD | Randgold Resources Limited Sponsored ADR | -0.35% | 17.28 | 1.8% | $309.26m | |
| NEM | Newmont Mining Corporation | -0.73% | 39.61 | 1.7% | $307.64m | |
| FCX | Freeport-McMoRan, Inc. | 1.52% | 11.67 | 4.7% | $184.90m | |
| AEM | Agnico-Eagle Mines Limited | -0.88% | 53.20 | 1.3% | $87.52m | |
| AU | AngloGold Ashanti Limited Sponsored ADR | -1.01% | 18.66 | 1.4% | $71.73m | |
| PAAS | Pan American Silver Corp. | -0.57% | 15.61 | 0.7% | $68.07m | |
| AG | First Majestic Silver Corp. | -0.89% | 10.01 | 7.6% | $66.70m | |
| RGLD | Royal Gold, Inc. | -0.41% | 118.16 | 4.5% | $58.44m | |
| FNV | Franco-Nevada Corporation | -0.92% | 89.47 | 2.2% | $55.96m | |
| KGC | Kinross Gold Corporation | -0.83% | 4.21 | 1.4% | $50.74m | |
| GFI | Gold Fields Limited Sponsored ADR | -0.91% | 5.46 | 0.9% | $44.16m | |
| AUY | Yamana Gold Inc. | -2.96% | 2.79 | 1.2% | $42.70m | |
| EGO | Eldorado Gold Corporation | -4.10% | 7.49 | 6.7% | $35.22m | |
| CDE | Coeur Mining, Inc. | 0.43% | 4.69 | 4.3% | $34.35m |