Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Retail Trade » Food Retail
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| KR | Kroger Co. | -1.46% | 24.26 | 2.4% | $207.42m | |
| CASY | Casey's General Stores, Inc. | -0.20% | 151.98 | 13.8% | $50.91m | |
| SFM | Sprouts Farmers Markets, Inc. | 0.87% | 20.99 | 13.1% | $25.37m | |
| CBD | Companhia Brasileira de Distribuicao Sponsored ADR Pfd Class A | -3.67% | 22.04 | 1.4% | $16.16m | |
| SFS | Smart & Final Stores, Inc. | 0.23% | 6.49 | 7.4% | $5.37m | |
| WMK | Weis Markets, Inc. | -0.13% | 37.50 | 0.9% | $4.27m | |
| IMKTA | Ingles Markets, Incorporated Class A | -0.16% | 31.77 | 1.5% | $2.00m | |
| GNC | GNC Holdings, Inc. Class A | -2.60% | 1.50 | 34.6% | $1.83m | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | -2.39% | 11.05 | 9.1% | $1.15m | |
| VLGEA | Village Super Market, Inc. Class A | -0.30% | 26.22 | 3.2% | $0.93m |