Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Health Technology » Pharmaceuticals Major
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| PFE | Pfizer Inc. | 0.51% | 51.74 | 0.9% | $2185.75m | |
| JNJ | Johnson & Johnson | 0.26% | 163.37 | 0.7% | $1368.59m | |
| MRK | Merck & Co., Inc. | -1.55% | 72.28 | 0.7% | $1045.98m | |
| BMY | Bristol-Myers Squibb Co. | 0.50% | 57.12 | 1.0% | $821.40m | |
| LLY | Eli Lilly & Co. | -0.47% | 245.18 | 1.1% | $704.90m | |
| ABBV | AbbVie, Inc. | 0.12% | 121.50 | 1.9% | $637.74m | |
| AZN | AstraZeneca Plc | -1.17% | 54.76 | 1.0% | $308.93m | |
| NVS | Novartis AG | 0.19% | 80.68 | 0.2% | $173.62m | |
| GSK | GlaxoSmithKline Plc | 1.51% | 42.39 | 0.2% | $161.58m | |
| DRNA | Dicerna Pharmaceuticals, Inc. | -0.05% | 38.16 | 0.3% | $155.25m | |
| VTRS | Viatris, Inc. | -0.32% | 12.40 | 0.0% | $148.00m | |
| RPRX | Royalty Pharma Plc | 1.74% | 38.55 | 0.1% | $119.40m | |
| BFRI | Biofrontera, Inc. | 2.82% | 4.37 | 0.0% | $116.32m | |
| RGEN | Repligen Corp. | 4.48% | 258.67 | 6.7% | $97.18m | |
| NVO | Novo Nordisk A/S | 2.24% | 110.16 | 0.1% | $84.66m |
Company Profile
Organon & Co. is a science based global pharmaceutical company that develops and delivers innovative health solutions through a portfolio of prescription therapies within women’s health, biosimilars and established brands. The company was founded on March 11, 2020 and is headquartered in Jersey City, NJ.