Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Consumer Services » Broadcasting
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| VIAC | ViacomCBS, Inc. | 0.70% | 35.07 | 0.0% | $416.81m | |
| FOXA | Fox Corp. | -0.48% | 29.16 | 3.9% | $186.66m | |
| SIRI | Sirius XM Holdings, Inc. | 1.24% | 6.55 | 6.3% | $143.74m | |
| NXST | Nexstar Media Group, Inc. | -2.15% | 107.00 | 6.8% | $56.16m | |
| FOX | Fox Corp. | -0.79% | 28.73 | 1.2% | $49.49m | |
| SBGI | Sinclair Broadcast Group, Inc. | -0.95% | 28.04 | 5.0% | $41.44m | |
| TGNA | TEGNA, Inc. | -0.55% | 14.61 | 3.3% | $24.66m | |
| GTN | Gray Television, Inc. | -1.10% | 17.95 | 3.0% | $18.54m | |
| BBGI | Beasley Broadcast Group, Inc. | -1.24% | 1.60 | 0.4% | $11.09m | |
| TV | Grupo Televisa SAB | -1.44% | 8.22 | 2.1% | $10.39m | |
| IHRT | iHeartMedia, Inc. | 3.49% | 12.47 | 0.0% | $9.79m | |
| ETM | Entercom Communications Corp. | 2.83% | 2.73 | 1.5% | $9.24m | |
| SSP | The E.W. Scripps Co. | -2.82% | 13.08 | 6.9% | $6.47m | |
| FENG | Phoenix New Media Ltd. | -0.42% | 2.39 | 0.1% | $5.75m | |
| UONE | Urban One, Inc. | -1.11% | 5.37 | 0.0% | $3.45m |
Company Profile
IAC/InterActiveCorp. engages in the provision of media and Internet services. It operates through the following business segments: Match Group, ANGI Homeservices, Vimeo, Dotdash, Applications and Emerging & Other. The Match Group segment provides dating products, operating a portfolio of several brands, including Match, Tinder, PlentyOfFish, and OkCupid. The ANGI Homeservices segment offers a digital marketplace for home services, connecting homeowners across the globe with home service professionals, and operates HomeAdvisor and Angie's List. The Vimeo segment includes cloud-based software products to stream, host, distribute and monetize videos online and across devices, as well as premium video tools on a subscription basis. The Dotdash segment is a portfolio of digital brands providing expert information and inspiration in select vertical content categories. The Applications segment is comprised of direct-to-consumer downloadable desktop applications, including, Apalon, SlimWare, and Partnerships. The Emerging & Others segment includes Ask Media Group, Blue Crew, The Daily Beast, College Humor Media and IAC Films. The company was founded on July 28, 1986 and is headquartered in New York, NY.