Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Energy Minerals » Oil And Gas Production
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| COP | ConocoPhillips | -3.05% | 54.91 | 1.2% | $465.66m | |
| OXY | Occidental Petroleum Corp. | -2.88% | 25.67 | 1.8% | $408.93m | |
| EOG | EOG Resources, Inc. | -3.96% | 70.76 | 1.4% | $340.44m | |
| PXD | Pioneer Natural Resources Co. | -2.32% | 149.95 | 2.6% | $316.89m | |
| DVN | Devon Energy Corp. | -3.51% | 25.29 | 1.3% | $267.70m | |
| FANG | Diamondback Energy, Inc. | -5.10% | 76.42 | 2.5% | $192.17m | |
| MRO | Marathon Oil Corp. | -4.33% | 11.05 | 5.0% | $179.49m | |
| HES | Hess Corp. | -4.20% | 71.83 | 9.5% | $138.09m | |
| CNQ | Canadian Natural Resources Ltd. | -3.24% | 32.24 | 0.8% | $91.80m | |
| EQT | EQT Corp. | 1.68% | 18.19 | 2.0% | $87.14m | |
| AR | Antero Resources Corp. | -1.49% | 13.27 | 5.7% | $80.85m | |
| CVE | Cenovus Energy, Inc. | -7.25% | 7.81 | 0.8% | $69.81m | |
| OVV | Ovintiv, Inc. | -4.17% | 24.57 | 0.0% | $69.43m | |
| RRC | Range Resources Corp. | -2.48% | 14.57 | 7.3% | $66.56m | |
| SWN | Southwestern Energy Co. | -0.42% | 4.74 | 10.0% | $59.08m |
Company Profile
ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids, and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment primarily explores for produces, transports and markets crude oil, natural gas and natural gas liquids. The Lower 48 segment consists of operations in the U.S. and the Gulf of Mexico. The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East and North Africa segment consists of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific segment has explorations and product operations in China, Indonesia, Malaysia and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded in 1875 and is headquartered in Houston, TX.