Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Health Technology » Pharmaceuticals Major
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 6.61% | 131.30 | 0.7% | $2062.10m | |
| PFE | Pfizer Inc. | 2.77% | 31.76 | 0.9% | $1471.69m | |
| MRK | Merck & Co., Inc. | 5.33% | 75.55 | 0.7% | $1362.43m | |
| ABBV | AbbVie, Inc. | 2.92% | 74.80 | 2.3% | $1248.69m | |
| BMY | Bristol-Myers Squibb Co. | 2.99% | 54.37 | 1.0% | $1094.51m | |
| LLY | Eli Lilly & Co. | 2.68% | 137.71 | 1.1% | $920.46m | |
| FTSV | Forty Seven, Inc. | 0.88% | 95.39 | 0.0% | $327.54m | |
| NVS | Novartis AG | 2.50% | 81.26 | 0.2% | $321.72m | |
| GSK | GlaxoSmithKline Plc | 1.84% | 37.11 | 0.2% | $281.72m | |
| AZN | AstraZeneca Plc | 3.29% | 43.87 | 1.2% | $277.17m | |
| NVO | Novo Nordisk A/S | 4.84% | 59.48 | 0.1% | $174.92m | |
| SNY | Sanofi | 4.81% | 44.48 | 0.2% | $165.95m | |
| BHC | Bausch Health Cos., Inc. | -0.97% | 14.37 | 0.0% | $103.14m | |
| RGEN | Repligen Corp. | 2.50% | 94.87 | 7.1% | $74.30m | |
| RETA | Reata Pharmaceuticals, Inc. | 2.67% | 154.00 | 3.4% | $69.33m |