Consumer Cyclical
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Wendy's Company (The) WEN 23.48 0.17 0.73% 23.32 23.51 23.31 138.53k 5.31b
Amazon.com Inc. AMZN 2172.40 2.18 0.10% 2173.07 2176.59 2162.11 358.84k 1.08t
Alibaba Group Holding Limited American Depositary Shares each representing eight BABA 220.94 -1.21 -0.54% 222.50 222.50 220.09 1.63m 592.71b
Kumho Tire Inc GDR 144A KMHTY 6.40 0.00 0.00% N/A N/A N/A 0 367.69b
Home Depot Inc. (The) HD 245.23 1.59 0.65% 243.69 245.69 243.64 274.71k 267.50b
LVMH Moet Hennessy Louis Vuitton ADR LVMUY 89.10 -1.51 -1.67% 88.89 89.10 88.89 24.36k 224.20b
LVMH Moet Hennessy Louis Vuitton LVMHF 444.66 -9.30 -2.05% 445.45 445.45 444.38 209 223.77b
Toyota Motor Corporation TM 139.10 1.26 0.91% 138.63 139.13 138.61 24.44k 196.44b
Toyota Motor Corp TOYOF 67.83 0.00 0.00% N/A N/A N/A 9 191.58b
Tesla Inc - Ordinary Shares EOD   0R0X:LN 937.80 98.25 11.70% 938.90 938.90 938.90 64.09k 170.06b
Tesla Inc. TSLA 904.64 -12.78 -1.39% 911.95 912.00 891.11 2.71m 164.05b
McDonald's Corporation MCD 216.30 0.67 0.31% 216.15 216.65 215.75 168.09k 162.89b
Nike, Inc. - Ordinary Shares - Class B EOD   0QZ6:LN 103.24 1.33 1.31% 101.91 N/A N/A 5.74k 160.78b
Nike Inc. NKE 102.62 0.16 0.16% 102.46 102.63 102.26 313.47k 159.82b
Vanjia Corp VNJA 14.38 0.00 0.00% N/A N/A N/A 0 122.95b
Inditex SA IDEXF 34.79 0.00 0.00% N/A N/A N/A 0 108.35b
Inditex SA ADR IDEXY 17.06 -0.24 -1.41% 17.02 17.06 17.02 3.13k 106.26b
Starbucks Corp. - Ordinary Shares EOD   0QZH:LN 90.22 1.41 1.59% 89.15 90.22 84.72 3.42k 105.89b
Starbucks Corporation SBUX 89.72 -0.42 -0.47% 89.73 90.25 89.16 525.90k 105.30b
Lowe's Companies Inc. LOW 125.33 1.89 1.53% 123.77 125.50 123.60 232.25k 96.06b
Volkswagen AG (Germany Fed. Rep.) VLKAF 186.30 0.42 0.23% 185.95 186.30 185.95 43 93.39b
Volkswagen AG ADR Repstg 1/10th Sh VWAGY 18.52 0.02 0.12% 18.51 18.52 18.49 3.94k 92.81b
Volkswagen AG ADR Repstg Pref Shs VWAPY 18.40 0.06 0.33% 18.42 18.42 18.39 2.78k 92.24b
Volkswagen Ag Pfd Shs VLKPF 182.50 0.00 0.00% N/A N/A N/A 0 91.49b
Christian Dior SE ADR CHDRY 120.75 0.00 0.00% N/A N/A N/A 0 87.11b
Christian Dior SA CHDRF 470.50 0.00 0.00% N/A N/A N/A 0 84.85b
Booking Holdings Inc. BKNG 1975.09 6.60 0.34% 1960.00 1976.94 1956.39 29.85k 82.67b
Hermes Intl Sa HESAF 768.16 0.00 0.00% N/A N/A N/A 0 80.07b
Hermes International SCA ADR HESAY 76.23 -0.62 -0.81% 76.04 76.23 76.04 2.00k 79.46b
Kering S A PPRUF 632.50 0.00 0.00% N/A N/A N/A 400 79.10b
Meituan Dianping MPNGF 13.35 0.38 2.89% 13.47 13.47 13.25 35.46k 77.65b
Kering S A ADR PPRUY 61.91 -1.41 -2.23% 61.66 61.91 61.66 751 77.42b
TJX Companies Inc. (The) TJX 64.23 0.42 0.66% 64.00 64.29 63.86 219.75k 77.28b
Meituan Dianping ADR Repstg 2 Cl B Shs MPNGY 26.49 0.60 2.30% 26.49 26.49 26.49 244 77.04b
Swatch Group AG (The) ADR SWGAY 12.55 0.01 0.08% 12.54 12.58 12.54 771 65.66b
Adidas AG ADDDF 316.05 0.00 0.00% N/A N/A N/A 535 62.53b
JD.com Inc. JD 42.74 -0.22 -0.50% 42.99 43.00 42.61 896.20k 62.40b
Adidas AG ADR (Sponsored) ADDYY 155.89 -2.14 -1.35% 155.61 156.08 155.61 1.31k 61.69b
Fast Retailing Co. Ltd. ADR FRCOY 54.20 0.00 0.00% N/A N/A N/A 215 55.32b
Fast Retailing Co Ltd FRCOF 539.53 0.00 0.00% N/A N/A N/A 0 55.07b
Las Vegas Sands Corp EOD   0QY4:LN 68.71 0.64 0.94% N/A N/A N/A 30 52.48b
Las Vegas Sands Corp. LVS 67.83 -1.27 -1.84% 68.48 68.53 67.20 434.12k 51.80b
General Motors Company GM 35.03 0.11 0.32% 34.66 35.05 34.59 552.43k 50.85b
General Motors Company - Ordinary Shares EOD   0R0E:LN 34.79 0.70 2.05% 34.10 N/A N/A 2.13k 50.51b
Daimler AG DDAIF 47.16 1.06 2.29% 47.14 47.19 47.11 5.16k 50.45b
Daimler AG ADR DMLRY 11.75 0.27 2.31% 11.72 11.75 11.72 7.67k 50.28b
Marriott International MAR 147.79 0.16 0.11% 147.53 147.91 146.60 74.92k 48.32b
B.M.W. A.G. BAMXF 72.45 0.00 0.00% N/A N/A N/A 0 47.68b
Honda Motor Company Ltd. HMC 27.31 0.23 0.85% 27.29 27.32 27.26 35.56k 47.58b
B.M.W. A.G. ADR (Sponsored) BMWYY 23.72 0.16 0.68% 23.79 23.79 23.72 4.81k 46.88b
Honda Motor Co. Ltd. HNDAF 26.28 -1.12 -4.09% 26.28 26.28 26.28 103 45.78b
« Return to Sector Index