Transportation
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
USA Truck Inc. USAK 6.51 0.44 7.25% 6.06 6.74 6.00 89.30k 56.56m
Union Pacific Corp. - Ordinary Shares EOD   0R2E:LN 172.72 0.00 0.00% N/A N/A N/A 0 117.20b
Union Pacific Corporation UNP 170.96 0.45 0.26% 170.19 171.44 168.36 1.80m 116.01b
United Parcel Service Inc. UPS 100.26 0.54 0.54% 99.33 100.41 98.35 2.25m 86.44b
United Parcel Service, Inc. - Ordinary Shares - Class B EOD   0R08:LN 98.46 0.00 0.00% N/A N/A N/A 0 84.89b
Canadian National Railway Company CNI 86.40 0.01 0.01% 86.34 86.47 85.03 550.79k 61.44b
CSX Corporation CSX 72.26 1.01 1.42% 70.95 72.29 70.01 2.45m 55.31b
Norfolk Southern Corporation NSC 179.45 -0.81 -0.45% 179.78 180.17 177.36 1.22m 45.97b
Deutsche Post AG DPSTF 31.47 -0.53 -1.66% 31.47 31.47 31.47 1.85k 38.88b
Deutsche Post AG ADR (Sponsored) DPSGY 31.15 -0.53 -1.67% 31.72 31.72 30.96 93.48k 38.49b
Hapag-Lloyd Aktiengesellschaft ADR HPGLY 99.25 0.00 0.00% N/A N/A N/A 0 34.89b
Central Japan Ry Ord CJPRF 177.80 0.00 0.00% N/A N/A N/A 0 34.86b
FedEx Corporation FDX 130.84 -0.31 -0.24% 130.19 130.85 126.44 2.11m 34.18b
Canadian Pacific Railway Limited CP 250.98 -0.14 -0.06% 249.72 251.37 247.20 254.87k 34.04b
Central Japan Railway Co. ADR CJPRY 17.08 -0.24 -1.41% 16.88 17.27 16.88 22.08k 33.49b
Fedex Corp - Ordinary Shares EOD   0QZX:LN 128.06 0.00 0.00% N/A N/A N/A 0 33.46b
East Japan Railway Co EJPRF 80.00 0.00 0.00% N/A N/A N/A 0 30.00b
MTR Corp Ltd ADR MTCPY 14.50 0.00 0.00% N/A N/A N/A 204 29.77b
East Japan Railway Co. ADR (Unsponsored) EJPRY 13.01 -0.08 -0.57% 12.95 13.16 12.88 57.32k 29.25b
MTR Corp Ltd MTRJF 4.70 0.00 0.00% N/A N/A N/A 0 28.95b
Airports Of Thailand Public Co Ltd APTPF 1.90 0.00 0.00% N/A N/A N/A 0 27.14b
Hapag-Lloyd Aktiengesellschaft HLAGF 154.00 0.00 0.00% N/A N/A N/A 0 27.07b
Airports Of Thailand Public Co Ltd ADR AIPUY 18.76 -0.19 -1.00% 19.80 19.80 18.76 1.60k 26.80b
ZTO Express (Cayman) Inc - ADR EOD   0A33:LN 32.38 0.00 0.00% N/A N/A N/A 0 25.38b
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. ZTO 32.28 1.12 3.58% 31.42 32.40 31.42 2.50m 25.30b
DSV Panalpina AS - Ordinary Shares - Class B DSDVF 107.00 12.32 13.01% 107.00 107.00 107.00 263 24.61b
DSV Panalpina AS ADR DSDVY 53.26 -0.01 -0.02% 53.45 53.45 52.56 21.76k 24.07b
Aena S.M.E. S.A. - Ordinary Shares ANNSF 143.15 -2.00 -1.38% 144.05 144.15 143.05 400 21.47b
Old Dominion Freight Line Inc. ODFL 169.33 3.55 2.14% 167.16 169.72 165.67 431.78k 19.97b
A.P Moeller-Maersk A/S B AMKBF 999.45 0.00 0.00% N/A N/A N/A 0 19.81b
Southwest Airlines Company LUV 32.79 0.24 0.74% 31.48 32.82 31.20 14.11m 19.33b
A.P. Moller - Maersk A/S ADR AMKBY 4.81 0.00 0.06% 4.81 4.87 4.79 204.50k 19.08b
Aeroports de Paris SA - ADR ARRPY 18.80 0.00 0.00% N/A N/A N/A 0 18.60b
A.P. Moller - Maersk A/S AMKAF 920.00 -21.00 -2.23% 920.00 920.00 920.00 10 18.24b
Kuehne & Nagel International AG KHNGF 143.90 1.15 0.81% 143.85 143.90 143.85 200 17.24b
Kuehne & Nagel International AG ADR KHNGY 28.35 -0.54 -1.87% 28.73 29.12 28.35 5.80k 16.98b
Delta Air Lines, Inc. - Ordinary Shares EOD   0QZ4:LN 26.04 0.00 0.00% N/A N/A N/A 0 16.61b
Delta Air Lines Inc. DAL 25.55 -0.11 -0.43% 24.62 25.61 24.37 38.45m 16.30b
CRRC Corp Ltd CRRRF 0.55 0.00 0.00% N/A N/A N/A 0 15.78b
Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares RYAAY 71.40 0.39 0.54% 69.50 71.52 69.28 738.35k 15.55b
Ryanair Holdings Plc RYAOF 13.50 0.00 0.00% N/A N/A N/A 0 14.70b
Kansas City Southern KSU 150.91 -1.26 -0.83% 151.22 151.87 149.50 690.72k 14.34b
CRRC Corp Ltd ADR CRCCY 9.72 0.00 0.00% N/A N/A N/A 0 13.95b
West Japan Rwy Ord WJRYF 70.00 0.00 0.00% N/A N/A N/A 100 13.39b
Expeditors International of Washington Inc. EXPD 76.05 0.91 1.21% 75.01 76.17 74.42 861.41k 12.66b
J.B. Hunt Transport Services Inc. JBHT 119.46 0.58 0.49% 118.39 120.21 118.02 575.39k 12.60b
West Japan Railway Co ADR (Unsponsored) WJRYY 64.71 -1.36 -2.06% 65.31 65.32 63.44 13.62k 12.38b
Westinghouse Air Brake Technologies Corporation WAB 61.07 -0.41 -0.67% 61.01 61.08 59.85 758.01k 11.62b
Yamato Holdings Co. Ltd. YATRF 29.38 0.00 0.00% N/A N/A N/A 0 11.32b
C.H. Robinson Worldwide Inc. CHRW 81.38 0.52 0.64% 80.92 82.00 79.56 1.28m 10.95b
Aeroports de Paris SA - Ordinary Shares AEOXF 106.00 0.00 0.00% N/A N/A N/A 0 10.49b
« Return to Sector Index